No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 294.00 | 322.50 | 277.50 | 288.00 | 288.00 | 14,217 |
| Jun 9, 2026 | 268.50 | 363.00 | 265.50 | 288.00 | 288.00 | 28,403 |
| Jun 8, 2026 | 265.50 | 289.50 | 265.50 | 270.00 | 270.00 | 1,880 |
| Jun 5, 2026 | 256.50 | 295.50 | 240.00 | 264.00 | 264.00 | 2,955 |
| Jun 4, 2026 | 253.50 | 298.50 | 247.50 | 268.50 | 268.50 | 5,376 |
| Jun 3, 2026 | 231.00 | 282.00 | 222.00 | 261.00 | 261.00 | 7,604 |
| Jun 2, 2026 | 384.00 | 390.00 | 243.00 | 247.50 | 247.50 | 104,669 |
| Jun 1, 2026 | 244.50 | 273.00 | 244.50 | 273.00 | 273.00 | 43,971 |
| May 29, 2026 | 247.50 | 258.00 | 238.50 | 249.00 | 249.00 | 2,775 |
| May 28, 2026 | 252.75 | 256.50 | 240.00 | 241.50 | 241.50 | 573 |
| May 27, 2026 | 244.50 | 258.00 | 237.00 | 250.50 | 250.50 | 560 |
| May 26, 2026 | 253.50 | 267.00 | 249.00 | 252.00 | 252.00 | 393 |
| May 22, 2026 | 268.50 | 278.25 | 252.00 | 255.00 | 255.00 | 897 |
| May 21, 2026 | 265.50 | 297.00 | 255.00 | 270.00 | 270.00 | 977 |
| May 20, 2026 | 228.00 | 262.50 | 228.00 | 258.00 | 258.00 | 1,058 |
| May 19, 2026 | 263.25 | 265.50 | 226.50 | 237.00 | 237.00 | 997 |
| May 18, 2026 | 276.00 | 283.65 | 259.50 | 261.00 | 261.00 | 1,069 |
| May 15, 2026 | 292.50 | 292.50 | 270.00 | 274.50 | 274.50 | 1,181 |
| May 14, 2026 | 303.00 | 315.00 | 292.50 | 301.50 | 301.50 | 2,042 |
| May 13, 2026 | 358.50 | 363.00 | 337.50 | 340.50 | 340.50 | 1,393 |
| May 12, 2026 | 384.00 | 394.50 | 369.00 | 369.00 | 369.00 | 1,037 |
| May 11, 2026 | 406.50 | 418.50 | 388.50 | 405.00 | 405.00 | 2,162 |
| May 8, 2026 | 414.00 | 469.50 | 391.50 | 438.00 | 438.00 | 50,628 |
| May 7, 2026 | 375.00 | 384.00 | 361.50 | 370.50 | 370.50 | 1,366 |
| May 6, 2026 | 397.50 | 397.50 | 361.50 | 381.00 | 381.00 | 2,153 |
Dates identify the start of each price period.