Cheetah Net Supply Chain Service (CTNT) Historical Stock Prices

Cheetah Net Supply Chain Service Inc. (CTNT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	414.00	426.00	394.50	403.50	403.50	1,950
May 4, 2026	439.50	439.50	411.00	429.00	429.00	2,495
May 1, 2026	483.00	483.00	432.00	448.50	448.50	2,926
Apr 30, 2026	436.65	618.00	361.50	487.50	487.50	18,587
Apr 29, 2026	622.50	631.50	456.00	505.50	505.50	4,744
Apr 28, 2026	900.00	900.00	660.00	720.00	720.00	11,080
Apr 27, 2026	960.00	960.00	810.00	840.00	840.00	10,351
Apr 24, 2026	1,440.00	1,830.00	1,200.00	1,290.00	1,290.00	86,879
Apr 23, 2026	930.00	1,110.00	930.00	990.00	990.00	10,996
Apr 22, 2026	1,110.00	1,230.00	990.00	1,200.00	1,200.00	13,265
Apr 21, 2026	1,590.00	1,650.00	1,050.00	1,350.00	1,350.00	14,486
Apr 20, 2026	2,430.00	2,610.00	1,500.00	1,650.00	1,650.00	12,112
Apr 17, 2026	4,500.00	4,560.00	2,190.00	2,850.00	2,850.00	15,278
Apr 16, 2026	9,300.00	11,190.00	4,080.00	4,830.00	4,830.00	32,535
Apr 15, 2026	37,200.00	37,200.00	4,200.00	5,130.00	5,130.00	4,591
Apr 14, 2026	48,300.00	51,000.00	38,400.00	50,400.00	50,400.00	49
Apr 13, 2026	43,500.00	49,200.00	42,900.00	47,700.00	47,700.00	23
Apr 10, 2026	39,900.00	48,300.00	39,900.00	43,500.00	43,500.00	12
Apr 9, 2026	40,200.00	41,250.00	39,900.00	39,900.00	39,900.00	0
Apr 8, 2026	40,800.00	40,800.00	39,300.00	39,600.00	39,600.00	1
Apr 7, 2026	40,500.00	42,150.00	39,150.00	40,200.00	40,200.00	4
Apr 6, 2026	41,700.00	41,700.00	40,500.00	40,500.00	40,500.00	0
Apr 2, 2026	43,500.00	43,500.00	42,900.00	42,900.00	42,900.00	0
Apr 1, 2026	45,000.00	46,500.00	43,500.00	44,430.00	44,430.00	1
Mar 31, 2026	40,800.00	44,700.00	40,500.00	44,700.00	44,700.00	1

Historical stock data.