Cheetah Net Supply Chain Service (CTNT) Historical Stock Prices

Cheetah Net Supply Chain Service Inc. (CTNT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	40,950.00	42,900.00	40,800.00	41,100.00	41,100.00	0
Mar 27, 2026	41,700.00	42,000.00	40,950.00	42,000.00	42,000.00	0
Mar 26, 2026	41,700.00	41,700.00	41,550.00	41,700.00	41,700.00	0
Mar 25, 2026	43,500.00	43,500.00	40,800.00	42,300.00	42,300.00	0
Mar 24, 2026	41,640.00	42,300.00	41,400.00	41,400.00	41,400.00	0
Mar 23, 2026	42,600.00	43,770.00	41,100.00	42,000.00	42,000.00	1
Mar 20, 2026	44,100.00	45,900.00	43,200.00	45,900.00	45,900.00	16
Mar 19, 2026	42,600.00	44,400.00	41,700.00	44,400.00	44,400.00	0
Mar 18, 2026	43,800.00	45,300.00	42,000.00	45,000.00	45,000.00	2
Mar 17, 2026	46,800.00	46,800.00	42,900.00	42,900.00	42,900.00	2
Mar 16, 2026	45,600.00	46,800.00	44,550.00	46,800.00	46,800.00	0
Mar 13, 2026	48,000.00	48,600.00	41,910.00	45,600.00	45,600.00	0
Mar 12, 2026	47,850.00	48,300.00	45,210.00	47,100.00	47,100.00	0
Mar 11, 2026	45,300.00	47,850.00	45,300.00	46,800.00	46,800.00	0
Mar 10, 2026	45,900.00	48,900.00	45,300.00	46,200.00	46,200.00	1
Mar 9, 2026	46,500.00	48,450.00	45,000.00	46,200.00	46,200.00	1
Mar 6, 2026	47,100.00	48,300.00	45,000.00	46,500.00	46,500.00	0
Mar 5, 2026	51,600.00	51,600.00	45,600.00	48,900.00	48,900.00	1
Mar 4, 2026	53,100.00	53,100.00	51,000.00	51,900.00	51,900.00	1
Mar 3, 2026	58,500.00	58,500.00	51,000.00	53,400.00	53,400.00	2
Mar 2, 2026	50,100.00	63,600.00	50,100.00	62,700.00	62,700.00	16
Feb 27, 2026	51,000.00	52,470.00	48,600.00	51,000.00	51,000.00	1
Feb 26, 2026	45,900.00	51,600.00	42,900.00	51,300.00	51,300.00	2
Feb 25, 2026	41,250.00	47,100.00	40,200.00	45,900.00	45,900.00	1
Feb 24, 2026	41,100.00	42,300.00	41,100.00	42,300.00	42,300.00	0

Historical stock data.