Cheetah Net Supply Chain Service (CTNT) Historical Stock Prices

Cheetah Net Supply Chain Service Inc. (CTNT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	40,200.00	42,630.00	40,110.00	42,000.00	42,000.00	0
Feb 20, 2026	41,100.00	42,450.00	39,900.00	41,700.00	41,700.00	0
Feb 19, 2026	39,390.00	42,000.00	39,390.00	42,000.00	42,000.00	0
Feb 18, 2026	40,200.00	42,300.00	39,840.00	42,300.00	42,300.00	0
Feb 17, 2026	42,300.00	42,600.00	37,800.00	41,400.00	41,400.00	2
Feb 13, 2026	39,900.00	46,500.00	39,450.00	42,900.00	42,900.00	3
Feb 12, 2026	39,600.00	39,900.00	37,800.00	39,900.00	39,900.00	1
Feb 11, 2026	35,100.00	41,100.00	33,300.00	39,900.00	39,900.00	3
Feb 10, 2026	37,200.00	37,500.00	35,100.00	35,700.00	35,700.00	1
Feb 9, 2026	36,900.00	37,500.00	36,300.00	37,500.00	37,500.00	0
Feb 6, 2026	34,800.00	37,500.00	34,440.00	35,700.00	35,700.00	1
Feb 5, 2026	34,740.00	35,400.00	32,700.00	35,400.00	35,400.00	2
Feb 4, 2026	32,700.00	35,400.00	31,500.00	34,500.00	34,500.00	4
Feb 3, 2026	31,350.00	32,340.00	30,900.00	31,200.00	31,200.00	1
Feb 2, 2026	31,500.00	32,700.00	30,900.00	32,100.00	32,100.00	1
Jan 30, 2026	33,000.00	34,200.00	31,500.00	31,800.00	31,800.00	3
Jan 29, 2026	33,000.00	35,400.00	32,700.00	33,600.00	33,600.00	57
Jan 28, 2026	33,900.00	33,900.00	33,030.00	33,600.00	33,600.00	0
Jan 27, 2026	34,050.00	34,170.00	32,700.00	33,600.00	33,600.00	1
Jan 26, 2026	34,500.00	35,100.00	33,600.00	33,600.00	33,600.00	0
Jan 23, 2026	35,100.00	36,000.00	33,600.00	34,200.00	34,200.00	1
Jan 22, 2026	33,600.00	35,100.00	33,600.00	34,800.00	34,800.00	1
Jan 21, 2026	33,900.00	34,170.00	32,700.00	33,600.00	33,600.00	1
Jan 20, 2026	34,800.00	35,400.00	32,730.00	33,600.00	33,600.00	2
Jan 16, 2026	34,830.00	37,200.00	34,800.00	36,000.00	36,000.00	2

Historical stock data.