Centuri Holdings, Inc.

CTRI · NYSE

Prices in USD

Historical prices

Centuri Holdings, Inc. (CTRI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 202626.7327.9026.5127.7027.701,718,700
Jul 16, 202626.4427.2926.3227.2827.281,827,100
Jul 15, 202626.4627.1826.0027.0227.021,629,100
Jul 14, 202626.3926.5925.9126.2826.281,470,700
Jul 13, 202625.4225.9525.0425.8725.871,148,100
Jul 10, 202626.0626.2525.4825.6725.671,563,300
Jul 9, 202626.8327.1026.0826.2826.28988,000
Jul 8, 202626.1726.8626.1026.3026.301,422,900
Jul 7, 202627.1927.3226.1626.5726.571,641,600
Jul 6, 202627.6228.3527.3227.4727.471,398,900
Jul 2, 202628.5328.8427.0127.3927.391,470,400
Jul 1, 202629.9930.0028.4928.4928.491,270,200
Jun 30, 202631.5831.5829.6030.2430.243,780,500
Jun 29, 202630.6530.9629.9230.5230.521,431,400
Jun 26, 202631.6232.4730.6430.6530.653,037,800
Jun 25, 202632.0332.8131.3431.8531.851,881,400
Jun 24, 202629.9332.2229.9331.4531.452,308,100
Jun 23, 202630.1730.9930.0030.2330.23966,500
Jun 22, 202630.2131.1930.0430.8530.851,368,600
Jun 18, 202630.7230.8329.4429.7729.771,919,600
Jun 17, 202631.3731.6329.9229.9729.971,301,000
Jun 16, 202631.9132.4230.9131.0931.09939,700
Jun 15, 202631.0031.6130.8331.5931.59744,500
Jun 12, 202630.0330.5229.9330.3530.35665,600
Jun 11, 202628.5929.7928.3329.7329.73868,200