Centuri Holdings (CTRI) Historical Stock Prices

Centuri Holdings, Inc. (CTRI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	29.39	29.63	27.97	28.19	28.19	967,000
Jun 9, 2026	30.50	30.73	28.64	29.51	29.51	740,300
Jun 8, 2026	29.72	30.26	29.57	30.00	30.00	766,100
Jun 5, 2026	31.00	31.32	29.61	29.84	29.84	808,000
Jun 4, 2026	30.21	31.28	29.88	31.21	31.21	711,800
Jun 3, 2026	30.70	31.25	30.17	30.39	30.39	1,063,700
Jun 2, 2026	30.48	31.46	30.40	30.67	30.67	1,288,500
Jun 1, 2026	30.15	30.99	30.02	30.22	30.22	1,979,400
May 29, 2026	30.74	31.14	29.87	30.74	30.74	1,718,700
May 28, 2026	30.91	31.44	30.34	30.67	30.67	1,128,600
May 27, 2026	31.50	32.47	30.97	31.02	31.02	1,083,100
May 26, 2026	30.69	31.82	30.69	31.32	31.32	2,544,300
May 22, 2026	30.23	30.70	29.63	30.20	30.20	1,099,000
May 21, 2026	29.35	30.63	29.29	30.18	30.18	1,066,800
May 20, 2026	29.30	30.00	29.00	29.51	29.51	1,217,600
May 19, 2026	29.40	29.60	28.32	28.96	28.96	1,280,500
May 18, 2026	31.38	31.96	29.78	29.95	29.95	1,098,900
May 15, 2026	31.55	31.79	30.96	31.29	31.29	1,381,900
May 14, 2026	32.36	32.89	32.01	32.46	32.46	1,115,800
May 13, 2026	32.05	32.56	31.06	32.07	32.07	1,724,100
May 12, 2026	32.83	33.08	31.50	31.68	31.68	2,089,200
May 11, 2026	34.81	34.91	33.05	33.20	33.20	2,081,700
May 8, 2026	34.38	34.88	33.64	34.53	34.53	2,454,700
May 7, 2026	37.52	37.76	32.52	33.60	33.60	5,148,900
May 6, 2026	42.87	42.99	40.65	41.80	41.80	3,517,700

Historical stock data.