Centuri Holdings (CTRI) Historical Stock Prices

Centuri Holdings, Inc. (CTRI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	40.09	42.27	40.09	41.58	41.58	2,335,700
May 4, 2026	39.19	39.94	38.53	39.29	39.29	1,759,100
May 1, 2026	37.75	39.33	37.61	39.25	39.25	1,848,400
Apr 30, 2026	35.81	37.67	35.70	37.60	37.60	1,476,400
Apr 29, 2026	35.58	36.03	34.62	35.18	35.18	791,600
Apr 28, 2026	35.20	35.72	34.88	35.46	35.46	1,197,100
Apr 27, 2026	34.90	35.74	34.19	35.41	35.41	1,144,700
Apr 24, 2026	34.61	34.98	33.97	34.74	34.74	926,400
Apr 23, 2026	33.79	34.93	33.71	34.51	34.51	1,066,200
Apr 22, 2026	33.36	33.69	32.92	33.45	33.45	692,700
Apr 21, 2026	33.11	33.42	32.65	32.96	32.96	838,000
Apr 20, 2026	33.57	33.73	33.07	33.10	33.10	684,700
Apr 17, 2026	33.22	33.93	32.34	33.74	33.74	977,700
Apr 16, 2026	32.90	33.31	32.49	32.61	32.61	1,315,800
Apr 15, 2026	33.48	33.49	32.83	33.10	33.10	742,900
Apr 14, 2026	33.95	34.10	33.33	33.70	33.70	736,600
Apr 13, 2026	33.44	33.78	33.13	33.74	33.74	690,200
Apr 10, 2026	33.50	33.73	33.21	33.69	33.69	630,100
Apr 9, 2026	32.19	33.57	32.19	33.41	33.41	1,042,800
Apr 8, 2026	32.00	32.96	31.94	32.08	32.08	1,033,000
Apr 7, 2026	29.84	30.67	29.58	30.67	30.67	1,152,400
Apr 6, 2026	29.84	30.16	28.83	30.05	30.05	1,095,500
Apr 2, 2026	29.45	30.40	29.29	29.83	29.83	962,500
Apr 1, 2026	29.40	30.73	29.40	30.37	30.37	1,275,500
Mar 31, 2026	28.33	29.50	28.14	29.21	29.21	1,894,700

Historical stock data.