Centuri Holdings, Inc.

CTRI · NYSE

Prices in USD

Historical prices

Centuri Holdings, Inc. (CTRI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 202629.4829.5127.6227.8027.801,279,900
Mar 27, 202629.5929.8529.1429.3829.381,044,400
Mar 26, 202630.0330.1429.1829.6729.67905,900
Mar 25, 202630.9431.0930.0730.4530.45838,600
Mar 24, 202629.6330.3429.4330.1330.131,070,000
Mar 23, 202629.4130.6029.4130.1230.121,238,600
Mar 20, 202630.5830.5828.6929.1229.123,235,800
Mar 19, 202629.5530.7429.3030.4030.40927,700
Mar 18, 202630.0530.9929.8430.5030.501,359,700
Mar 17, 202630.1730.4329.8930.1730.171,408,400
Mar 16, 202629.7630.5929.1229.7829.781,058,300
Mar 13, 202629.1929.5628.4929.3029.30821,000
Mar 12, 202629.5429.6228.5128.8128.81927,200
Mar 11, 202629.8930.2129.2729.9729.97974,500
Mar 10, 202630.3530.6129.5330.1230.121,331,100
Mar 9, 202628.9830.0628.2630.0130.011,952,200
Mar 6, 202628.7329.7528.2829.3429.341,448,400
Mar 5, 202630.4530.4528.5429.4529.452,110,900
Mar 4, 202630.1030.6329.6730.4130.412,182,800
Mar 3, 202630.0130.4529.2829.8729.872,154,100
Mar 2, 202630.4531.2830.4230.9430.942,037,100
Feb 27, 202630.5231.0229.8431.0031.001,258,900
Feb 26, 202630.6731.5129.1531.4331.432,786,700
Feb 25, 202631.2531.7529.4730.6730.674,035,200
Feb 24, 202631.1231.5930.2030.9630.964,653,400