Centuri Holdings (CTRI) Historical Stock Prices

Centuri Holdings, Inc. (CTRI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	31.84	31.90	30.81	31.24	31.24	1,617,900
Feb 20, 2026	31.89	32.38	31.58	31.85	31.85	1,296,800
Feb 19, 2026	30.91	31.91	30.87	31.88	31.88	818,200
Feb 18, 2026	31.13	32.25	30.83	30.89	30.89	1,273,900
Feb 17, 2026	30.84	31.66	30.53	31.29	31.29	1,904,600
Feb 13, 2026	31.15	31.70	30.42	31.01	31.01	1,113,000
Feb 12, 2026	31.78	32.05	30.48	31.11	31.11	1,241,900
Feb 11, 2026	30.79	31.80	30.79	31.42	31.42	1,967,500
Feb 10, 2026	29.76	30.75	29.76	30.44	30.44	1,312,800
Feb 9, 2026	28.97	30.55	28.92	29.88	29.88	1,320,400
Feb 6, 2026	28.50	29.07	28.19	28.93	28.93	841,900
Feb 5, 2026	27.44	27.98	27.18	27.71	27.71	900,600
Feb 4, 2026	28.69	28.82	26.86	27.77	27.77	1,400,100
Feb 3, 2026	28.30	28.92	27.69	28.54	28.54	961,800
Feb 2, 2026	27.50	28.30	27.50	27.82	27.82	962,900
Jan 30, 2026	27.01	27.85	27.01	27.60	27.60	1,266,000
Jan 29, 2026	28.10	28.46	27.42	27.83	27.83	957,900
Jan 28, 2026	28.49	28.82	27.82	27.93	27.93	695,700
Jan 27, 2026	28.76	29.01	28.37	28.48	28.48	572,700
Jan 26, 2026	28.41	28.89	28.24	28.65	28.65	1,085,200
Jan 23, 2026	28.85	28.89	28.26	28.40	28.40	908,600
Jan 22, 2026	28.58	28.70	28.01	28.36	28.36	902,300
Jan 21, 2026	28.23	28.75	27.49	28.27	28.27	864,400
Jan 20, 2026	27.02	28.09	26.76	27.83	27.83	1,070,800
Jan 16, 2026	26.72	28.01	26.69	27.80	27.80	1,623,000

Historical stock data.