Cognizant Technology Solutions (CTSH) Historical Stock Prices

Cognizant Technology Solutions Corporation (CTSH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 27, 2026	63.02	64.24	62.66	63.76	63.76	5,800,800
Aug 26, 2026	61.66	62.40	61.02	62.09	62.09	7,003,900
Aug 25, 2026	61.81	63.30	61.10	63.06	63.06	5,817,200
Aug 24, 2026	61.80	62.42	61.44	62.20	62.20	4,122,900
Aug 21, 2026	60.82	63.11	60.12	61.87	61.87	6,859,000
Aug 20, 2026	60.40	61.81	60.26	60.92	60.92	4,752,400
Aug 19, 2026	57.78	61.51	57.78	60.93	60.93	6,867,500
Aug 18, 2026	56.88	58.84	56.76	57.78	57.78	4,704,700
Aug 17, 2026	57.90	58.32	56.55	56.61	56.28	4,970,100
Aug 14, 2026	60.09	60.09	57.70	58.79	58.45	10,665,300
Aug 13, 2026	58.60	59.82	57.63	59.29	58.94	7,521,000
Aug 12, 2026	56.97	58.32	56.89	58.20	57.86	9,924,400
Aug 11, 2026	57.44	59.23	57.44	58.60	58.26	9,528,700
Aug 10, 2026	56.57	58.61	56.37	58.31	57.97	9,629,900
Aug 7, 2026	56.87	58.23	56.27	57.67	57.33	12,627,300
Aug 6, 2026	53.90	57.00	52.80	56.89	56.56	8,774,300
Aug 5, 2026	56.86	57.26	55.33	55.78	55.45	6,620,800
Aug 4, 2026	53.75	56.50	53.52	56.13	55.80	18,716,800
Aug 3, 2026	56.25	57.51	55.13	55.17	54.85	7,987,500
Jul 31, 2026	53.01	55.53	52.21	55.35	55.03	8,125,000
Jul 30, 2026	53.85	54.78	51.86	53.90	53.59	12,606,100
Jul 29, 2026	52.31	57.06	51.23	55.97	55.64	18,262,400
Jul 28, 2026	48.37	51.05	48.28	50.31	50.02	13,905,900
Jul 27, 2026	46.49	48.00	46.18	47.05	46.78	7,416,100
Jul 24, 2026	43.41	45.49	43.41	45.45	45.19	6,666,800

Historical stock data.