Cognizant Technology Solutions (CTSH) Historical Stock Prices

Cognizant Technology Solutions Corporation (CTSH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	42.70	43.11	42.12	43.01	42.76	8,129,000
Jul 22, 2026	44.27	44.64	42.85	43.18	42.93	5,270,500
Jul 21, 2026	43.89	44.66	43.55	43.63	43.38	7,698,400
Jul 20, 2026	44.15	44.98	43.19	44.64	44.38	7,550,000
Jul 17, 2026	44.66	45.49	43.63	44.77	44.51	10,117,300
Jul 16, 2026	43.95	44.78	42.71	44.56	44.30	8,845,300
Jul 15, 2026	43.24	43.90	42.90	43.18	42.93	6,686,300
Jul 14, 2026	41.71	43.90	41.58	43.03	42.78	8,502,600
Jul 13, 2026	44.06	44.67	43.60	44.16	43.90	8,623,400
Jul 10, 2026	44.55	44.62	42.34	42.57	42.32	6,251,800
Jul 9, 2026	41.28	43.61	41.02	43.40	43.15	13,842,000
Jul 8, 2026	43.21	43.79	42.39	42.43	42.18	12,993,800
Jul 7, 2026	42.50	44.12	42.50	43.94	43.68	10,677,200
Jul 6, 2026	41.52	42.31	40.90	41.37	41.13	9,973,400
Jul 2, 2026	41.70	42.59	41.41	41.99	41.75	9,507,000
Jul 1, 2026	39.70	41.71	39.29	41.07	40.83	12,060,300
Jun 30, 2026	38.37	39.01	37.08	38.73	38.50	10,245,000
Jun 29, 2026	40.62	41.03	38.68	38.74	38.51	10,242,700
Jun 26, 2026	39.21	40.63	39.11	40.03	39.80	14,052,200
Jun 25, 2026	41.20	41.61	38.97	39.15	38.92	15,258,500
Jun 24, 2026	40.96	42.78	40.96	41.44	41.20	17,415,800
Jun 23, 2026	42.37	42.70	40.90	40.95	40.71	24,430,400
Jun 22, 2026	43.01	44.57	40.77	41.83	41.59	21,961,000
Jun 18, 2026	46.24	46.44	43.41	43.70	43.45	61,312,400
Jun 17, 2026	49.96	50.97	48.49	48.82	48.54	13,945,100

Historical stock data.