Cognizant Technology Solutions (CTSH) Historical Stock Prices

Cognizant Technology Solutions Corporation (CTSH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 16, 2026	50.80	51.60	50.41	51.05	50.75	9,853,100
Jun 15, 2026	52.13	52.13	50.08	50.82	50.52	11,623,700
Jun 12, 2026	51.48	52.31	50.43	52.17	51.87	6,732,600
Jun 11, 2026	50.77	51.68	49.66	51.18	50.88	7,799,300
Jun 10, 2026	52.34	53.27	51.58	51.81	51.51	6,839,000
Jun 9, 2026	52.50	53.71	52.20	52.94	52.63	6,974,500
Jun 8, 2026	53.59	54.37	52.90	52.99	52.68	9,520,200
Jun 5, 2026	54.27	54.61	52.33	53.21	52.90	9,231,700
Jun 4, 2026	55.01	55.56	53.06	53.40	53.09	7,205,700
Jun 3, 2026	54.90	55.00	52.85	53.51	53.20	7,081,000
Jun 2, 2026	55.90	55.90	53.42	55.14	54.82	9,205,200
Jun 1, 2026	56.21	57.65	55.01	57.16	56.83	9,403,700
May 29, 2026	54.01	56.14	53.15	55.76	55.43	14,747,300
May 28, 2026	53.17	54.15	52.68	53.85	53.54	9,244,600
May 27, 2026	51.89	53.61	51.81	53.16	52.85	9,529,700
May 26, 2026	52.05	52.52	51.10	51.81	51.51	9,871,000
May 22, 2026	52.25	53.32	52.06	52.75	52.44	9,235,800
May 21, 2026	51.58	52.34	50.11	52.32	52.02	8,986,100
May 20, 2026	51.06	51.53	48.93	51.30	51.00	7,514,500
May 19, 2026	51.68	53.19	50.81	50.88	50.58	10,864,500
May 18, 2026	47.96	51.50	47.31	51.40	51.10	15,305,800
May 15, 2026	46.76	47.50	46.56	47.13	46.53	8,909,900
May 14, 2026	46.40	46.84	45.73	46.05	45.46	6,969,400
May 13, 2026	47.42	47.55	45.48	45.97	45.38	8,991,700
May 12, 2026	49.67	49.73	47.50	47.73	47.12	6,166,100

Historical stock data.