Cognizant Technology Solutions (CTSH) Historical Stock Prices

Cognizant Technology Solutions Corporation (CTSH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 11, 2026	51.17	51.45	49.03	49.25	48.62	8,339,300
May 8, 2026	51.76	51.92	50.19	51.68	51.02	5,390,100
May 7, 2026	51.41	52.79	51.41	51.94	51.28	7,547,400
May 6, 2026	51.55	52.00	50.86	51.33	50.67	7,902,700
May 5, 2026	52.28	52.28	50.81	51.87	51.21	6,304,500
May 4, 2026	52.57	53.24	51.43	51.86	51.20	6,002,000
May 1, 2026	54.24	54.65	52.28	52.43	51.76	8,449,100
Apr 30, 2026	54.54	54.54	52.34	52.90	52.22	8,342,400
Apr 29, 2026	53.59	55.12	52.44	54.70	54.00	8,194,600
Apr 28, 2026	55.63	56.23	55.08	55.12	54.41	8,626,100
Apr 27, 2026	54.64	55.70	54.48	54.63	53.93	6,058,500
Apr 24, 2026	55.01	55.36	54.26	55.11	54.41	6,355,600
Apr 23, 2026	56.54	56.62	54.48	55.10	54.40	9,253,200
Apr 22, 2026	59.77	60.45	58.12	58.81	58.06	5,694,800
Apr 21, 2026	60.36	61.86	60.08	60.45	59.68	5,415,700
Apr 20, 2026	61.22	61.67	59.79	60.26	59.49	8,129,700
Apr 17, 2026	61.17	61.88	60.73	61.30	60.52	5,037,900
Apr 16, 2026	60.73	61.23	60.35	60.53	59.76	4,790,900
Apr 15, 2026	60.80	61.51	60.26	60.39	59.62	4,855,500
Apr 14, 2026	60.89	61.64	59.82	60.04	59.27	8,440,900
Apr 13, 2026	57.94	60.59	57.51	60.53	59.76	6,025,600
Apr 10, 2026	59.09	59.37	57.39	57.92	57.18	5,190,400
Apr 9, 2026	60.00	60.30	58.08	59.20	58.44	5,866,200
Apr 8, 2026	61.90	62.78	60.90	61.00	60.22	5,312,100
Apr 7, 2026	62.01	62.28	61.01	61.49	60.70	3,556,000

Historical stock data.