Cognizant Technology Solutions (CTSH) Historical Stock Prices

Cognizant Technology Solutions Corporation (CTSH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 6, 2026	62.29	62.95	61.38	62.35	61.55	3,962,400
Apr 2, 2026	61.29	63.04	61.08	62.54	61.74	3,298,900
Apr 1, 2026	61.32	61.72	59.73	61.25	60.47	3,767,200
Mar 31, 2026	61.23	62.17	60.48	61.35	60.57	3,967,200
Mar 30, 2026	60.14	61.36	60.02	61.06	60.28	8,743,000
Mar 27, 2026	60.68	60.68	58.84	59.73	58.97	3,688,200
Mar 26, 2026	59.53	61.37	59.53	60.76	59.98	3,101,200
Mar 25, 2026	60.66	61.56	58.87	59.79	59.03	4,180,800
Mar 24, 2026	61.34	61.40	59.88	60.24	59.47	3,903,200
Mar 23, 2026	62.64	62.95	61.55	61.94	61.15	4,444,300
Mar 20, 2026	61.32	62.15	60.92	62.07	61.28	12,582,900
Mar 19, 2026	59.36	62.12	59.36	61.55	60.76	8,305,800
Mar 18, 2026	60.98	61.89	60.08	60.29	59.52	6,076,000
Mar 17, 2026	61.36	63.02	61.07	61.32	60.54	4,981,500
Mar 16, 2026	60.78	61.39	60.22	61.05	60.27	5,590,900
Mar 13, 2026	61.62	61.75	60.27	60.37	59.60	7,870,800
Mar 12, 2026	61.75	63.10	61.03	61.18	60.40	5,774,400
Mar 11, 2026	62.99	63.92	61.22	62.43	61.63	7,244,700
Mar 10, 2026	64.55	64.55	61.77	62.98	62.17	5,535,200
Mar 9, 2026	66.01	66.05	63.89	64.65	63.82	5,306,400
Mar 6, 2026	65.11	66.39	64.55	66.26	65.41	4,674,000
Mar 5, 2026	64.77	66.98	64.77	65.78	64.94	7,221,000
Mar 4, 2026	64.17	65.46	63.92	65.12	64.29	6,307,200
Mar 3, 2026	62.41	64.91	62.41	64.34	63.52	6,422,000
Mar 2, 2026	63.16	64.16	62.91	63.50	62.69	4,806,800

Historical stock data.