Cognizant Technology Solutions (CTSH) Historical Stock Prices

Cognizant Technology Solutions Corporation (CTSH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 27, 2026	64.38	64.57	62.75	64.43	63.61	14,152,300
Feb 26, 2026	61.80	65.08	61.80	64.97	64.14	13,186,200
Feb 25, 2026	61.46	61.62	60.04	61.33	60.55	11,165,100
Feb 24, 2026	61.04	62.70	60.16	61.06	60.28	7,776,200
Feb 23, 2026	64.25	64.54	60.89	61.13	60.35	10,482,300
Feb 20, 2026	65.09	66.09	64.16	65.03	64.20	9,677,900
Feb 19, 2026	64.14	65.53	63.83	64.99	64.16	7,258,200
Feb 18, 2026	64.95	67.14	64.32	66.81	65.96	6,098,300
Feb 17, 2026	66.75	67.34	64.61	65.18	64.02	11,600,700
Feb 13, 2026	65.89	67.76	65.49	66.55	65.37	13,054,800
Feb 12, 2026	70.41	70.58	65.00	65.83	64.66	17,979,300
Feb 11, 2026	74.46	74.86	70.79	70.91	69.65	10,223,600
Feb 10, 2026	74.40	75.76	73.77	74.57	73.24	7,022,400
Feb 9, 2026	75.69	76.13	74.06	74.60	73.27	5,499,600
Feb 6, 2026	77.27	78.34	76.63	77.08	75.71	4,418,000
Feb 5, 2026	76.88	78.35	75.93	76.84	75.47	7,528,400
Feb 4, 2026	73.11	78.05	72.06	76.71	75.35	11,794,600
Feb 3, 2026	81.21	81.22	73.20	74.50	73.17	11,398,500
Feb 2, 2026	81.96	83.74	81.95	82.91	81.44	4,051,200
Jan 30, 2026	81.97	82.39	81.43	82.06	80.60	4,608,300
Jan 29, 2026	83.42	84.00	81.64	82.45	80.98	4,801,400
Jan 28, 2026	84.65	85.11	83.16	83.30	81.82	4,030,800
Jan 27, 2026	85.40	85.65	83.33	84.65	83.14	5,049,400
Jan 26, 2026	85.41	85.93	84.76	85.61	84.09	3,011,100
Jan 23, 2026	84.62	85.33	84.13	84.18	82.68	3,779,000

Historical stock data.