CubeSmart (CUBE) Historical Stock Prices

CubeSmart (CUBE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 16, 2026	39.00	39.78	38.92	39.61	38.52	2,208,400
Jan 15, 2026	38.76	39.33	38.51	39.14	38.06	1,611,200
Jan 14, 2026	37.72	38.76	37.66	38.70	37.63	1,612,100
Jan 13, 2026	37.90	38.03	36.91	37.73	36.69	2,200,900
Jan 12, 2026	37.78	38.25	37.58	37.90	36.85	2,984,500
Jan 9, 2026	37.08	37.87	36.94	37.68	36.64	2,988,500
Jan 8, 2026	36.12	37.13	36.00	37.06	36.04	2,203,600
Jan 7, 2026	36.63	36.75	36.16	36.33	35.33	2,325,900
Jan 6, 2026	35.39	36.63	35.24	36.44	35.43	3,282,100
Jan 5, 2026	35.28	35.88	35.09	35.50	34.52	2,739,300
Jan 2, 2026	35.50	35.51	35.09	35.40	34.42	2,204,000
Dec 31, 2025	36.31	36.40	35.95	36.05	34.54	1,614,200
Dec 30, 2025	35.97	36.37	35.89	36.31	34.79	2,692,200
Dec 29, 2025	36.02	36.06	35.71	35.97	34.46	2,159,000
Dec 26, 2025	35.79	35.92	35.53	35.90	34.40	2,012,600
Dec 24, 2025	35.34	35.91	35.25	35.84	34.34	1,883,900
Dec 23, 2025	35.75	35.86	35.29	35.36	33.88	2,121,500
Dec 22, 2025	35.51	35.92	35.40	35.74	34.24	2,276,600
Dec 19, 2025	35.78	35.99	35.57	35.57	34.08	4,984,200
Dec 18, 2025	36.29	36.37	35.72	35.95	34.44	3,018,100
Dec 17, 2025	35.85	36.41	35.75	36.21	34.69	2,659,800
Dec 16, 2025	36.59	36.68	35.75	35.79	34.29	2,433,100
Dec 15, 2025	36.74	36.98	36.32	36.55	35.02	2,278,600
Dec 12, 2025	36.71	36.85	36.47	36.52	34.99	1,632,500
Dec 11, 2025	36.31	36.63	35.99	36.42	34.89	2,446,400

Historical stock data.