CubeSmart (CUBE) Historical Stock Prices

CubeSmart (CUBE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 6, 2026	39.56	40.72	39.38	40.28	39.74	2,577,500
May 5, 2026	39.15	39.44	38.87	39.17	38.65	1,688,900
May 4, 2026	39.90	40.14	38.99	39.05	38.53	2,951,500
May 1, 2026	41.06	41.06	39.93	40.14	39.61	3,500,200
Apr 30, 2026	39.79	40.56	39.62	40.48	39.94	2,518,700
Apr 29, 2026	39.40	39.86	39.19	39.71	39.18	2,902,800
Apr 28, 2026	39.30	39.63	38.63	39.60	39.07	3,749,600
Apr 27, 2026	39.55	39.92	39.01	39.04	38.52	1,403,300
Apr 24, 2026	39.74	40.11	39.53	39.54	39.01	2,378,100
Apr 23, 2026	39.27	39.88	39.25	39.79	39.26	2,451,000
Apr 22, 2026	39.82	39.83	38.87	39.09	38.57	2,403,400
Apr 21, 2026	40.27	40.50	39.53	39.59	39.06	1,636,300
Apr 20, 2026	39.62	40.25	39.50	40.25	39.71	2,041,200
Apr 17, 2026	39.21	40.28	39.18	39.80	39.27	2,393,500
Apr 16, 2026	38.89	39.31	38.89	39.10	38.58	1,523,700
Apr 15, 2026	39.40	39.40	38.69	38.95	38.43	1,872,500
Apr 14, 2026	38.91	39.66	38.88	39.61	39.08	1,835,400
Apr 13, 2026	38.73	39.05	38.38	39.03	38.51	1,689,300
Apr 10, 2026	38.87	39.21	38.72	38.88	38.36	1,332,700
Apr 9, 2026	38.20	39.03	38.06	38.85	38.33	1,864,000
Apr 8, 2026	37.82	38.58	37.75	38.47	37.96	3,267,000
Apr 7, 2026	37.17	37.75	36.96	37.25	36.75	1,804,900
Apr 6, 2026	37.14	37.51	36.95	37.20	36.70	1,687,400
Apr 2, 2026	36.71	37.27	36.35	37.19	36.69	3,161,600
Apr 1, 2026	36.03	36.81	36.03	36.53	36.04	2,884,300

Historical stock data.