CubeSmart (CUBE) Historical Stock Prices

CubeSmart (CUBE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 31, 2026	36.45	36.75	35.79	36.65	35.64	2,968,100
Mar 30, 2026	36.41	36.74	35.77	35.90	34.91	2,219,400
Mar 27, 2026	36.19	36.48	35.86	35.96	34.97	1,845,800
Mar 26, 2026	36.01	36.65	36.00	36.23	35.23	1,719,500
Mar 25, 2026	36.44	36.66	35.70	36.20	35.20	1,929,900
Mar 24, 2026	36.87	36.92	36.24	36.27	35.27	2,834,800
Mar 23, 2026	37.23	37.74	36.77	37.15	36.12	1,437,800
Mar 20, 2026	37.98	38.14	36.38	36.69	35.68	3,882,800
Mar 19, 2026	38.18	38.47	37.94	38.22	37.17	2,399,700
Mar 18, 2026	39.06	39.30	38.36	38.41	37.35	3,181,200
Mar 17, 2026	39.14	40.19	39.06	39.08	38.00	4,323,300
Mar 16, 2026	39.26	39.94	38.79	38.85	37.78	5,167,300
Mar 13, 2026	38.83	39.00	38.36	38.65	37.58	1,735,100
Mar 12, 2026	38.45	38.76	38.01	38.21	37.16	1,844,000
Mar 11, 2026	39.67	39.68	38.51	38.74	37.67	1,905,400
Mar 10, 2026	39.88	40.63	39.57	39.98	38.88	2,114,000
Mar 9, 2026	39.98	40.09	39.06	40.08	38.97	2,070,300
Mar 6, 2026	40.37	40.37	39.75	40.21	39.10	1,965,900
Mar 5, 2026	40.58	40.86	40.20	40.51	39.39	2,203,700
Mar 4, 2026	40.99	41.14	40.23	41.12	39.99	2,414,000
Mar 3, 2026	41.09	41.40	40.28	41.06	39.93	2,326,200
Mar 2, 2026	40.84	42.07	40.71	41.84	40.69	2,449,100
Feb 27, 2026	39.56	41.66	39.41	41.14	40.00	3,502,600
Feb 26, 2026	39.90	40.46	39.60	40.21	39.10	3,175,200
Feb 25, 2026	40.03	40.20	39.34	39.71	38.61	2,098,300

Historical stock data.