CubeSmart (CUBE) Historical Stock Prices

CubeSmart (CUBE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 24, 2026	39.70	40.14	39.30	39.97	38.87	1,914,300
Feb 23, 2026	39.42	40.51	39.42	39.66	38.57	2,459,500
Feb 20, 2026	38.82	40.35	38.69	40.30	39.19	2,271,700
Feb 19, 2026	38.76	38.94	38.29	38.66	37.59	2,418,200
Feb 18, 2026	38.85	39.06	38.61	38.68	37.61	2,928,000
Feb 17, 2026	39.14	39.31	38.69	38.85	37.78	2,617,700
Feb 13, 2026	38.43	39.14	37.92	38.93	37.86	2,704,500
Feb 12, 2026	38.67	39.06	38.03	38.55	37.49	3,641,500
Feb 11, 2026	38.48	38.65	38.02	38.61	37.54	2,720,200
Feb 10, 2026	38.29	38.73	37.38	38.49	37.43	4,190,300
Feb 9, 2026	38.37	38.55	37.95	38.16	37.11	976,200
Feb 6, 2026	38.56	38.88	38.27	38.39	37.33	1,811,600
Feb 5, 2026	38.55	38.66	38.05	38.36	37.30	1,939,200
Feb 4, 2026	38.25	39.19	38.25	38.89	37.82	2,239,900
Feb 3, 2026	37.00	38.23	37.00	38.00	36.95	2,338,600
Feb 2, 2026	37.51	37.72	37.03	37.05	36.03	2,003,800
Jan 30, 2026	37.49	37.63	37.08	37.53	36.49	3,103,600
Jan 29, 2026	37.27	37.69	36.91	37.61	36.57	1,967,200
Jan 28, 2026	37.47	37.79	36.98	37.07	36.05	1,906,000
Jan 27, 2026	37.61	37.78	37.30	37.36	36.33	1,320,300
Jan 26, 2026	38.03	38.29	37.62	37.65	36.61	2,017,000
Jan 23, 2026	38.68	38.80	38.15	38.24	37.18	2,473,300
Jan 22, 2026	39.02	39.21	38.40	38.65	37.58	2,559,300
Jan 21, 2026	39.00	39.24	38.39	38.98	37.90	2,484,600
Jan 20, 2026	38.85	39.27	38.69	38.88	37.81	2,388,100

Historical stock data.