Direxion Daily Healthcare Bull 3X Shares

CURE · NYSEArca

Prices in USD

Historical prices

Direxion Daily Healthcare Bull 3X Shares (CURE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 2026134.16135.60131.58134.62134.3065,100
Aug 28, 2026136.46136.93134.96136.19135.8647,500
Aug 27, 2026138.78141.00136.76137.23136.9072,100
Aug 26, 2026144.72145.25141.79142.35142.0140,800
Aug 25, 2026144.28147.75144.00146.59146.2438,200
Aug 24, 2026144.71145.61142.14144.96144.61114,900
Aug 21, 2026138.48147.00138.48144.69144.3467,700
Aug 20, 2026144.00146.53139.45140.00139.6674,000
Aug 19, 2026140.10150.00140.10147.87147.51152,200
Aug 18, 2026130.84135.00130.84133.72133.4083,400
Aug 17, 2026126.54129.35125.18127.86127.5541,200
Aug 14, 2026129.50129.50126.68128.62128.3128,600
Aug 13, 2026133.36134.00129.78130.88130.5723,100
Aug 12, 2026127.30132.09125.40131.07130.7637,800
Aug 11, 2026130.50134.00129.57130.10129.7928,400
Aug 10, 2026125.00131.32125.00131.19130.8777,000
Aug 7, 2026121.08125.18118.81125.18124.8875,100
Aug 6, 2026126.05128.00119.41122.23121.9437,300
Aug 5, 2026119.74124.25118.62121.67121.3895,500
Aug 4, 2026117.64118.16114.82117.48117.2079,900
Aug 3, 2026121.20123.31116.01117.90117.6271,200
Jul 31, 2026117.95119.85115.00118.52118.2466,800
Jul 30, 2026120.39121.36116.81120.60120.31107,900
Jul 29, 2026129.26131.29125.89126.52126.2299,100
Jul 28, 2026125.69132.00125.69129.38129.07112,100