Direxion Daily Healthcare Bull 3X Shares

CURE · NYSEArca

Prices in USD

Historical prices

Direxion Daily Healthcare Bull 3X Shares (CURE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 2026120.20123.21119.26120.78120.4976,700
Jul 24, 2026118.50120.02118.28118.80118.5140,700
Jul 23, 2026112.87116.81112.67116.10115.8267,800
Jul 22, 2026115.59115.59111.40112.13111.8644,300
Jul 21, 2026108.99114.45107.59114.12113.8536,200
Jul 20, 2026115.84116.03111.94112.06111.7942,000
Jul 17, 2026116.94122.30115.64116.03115.7579,400
Jul 16, 2026114.66119.45114.00117.68117.4087,300
Jul 15, 2026108.55112.55108.49110.81110.5442,600
Jul 14, 2026113.95113.95109.38110.62110.3579,800
Jul 13, 2026116.56119.00114.82117.27116.9953,200
Jul 10, 2026119.27119.87114.89116.22115.9456,900
Jul 9, 2026118.40121.75117.46119.20118.9168,100
Jul 8, 2026122.71122.97119.35119.35119.0684,200
Jul 7, 2026124.60126.70123.13124.30124.00131,100
Jul 6, 2026122.31122.31115.00119.13118.84157,100
Jul 2, 2026115.90123.20115.89122.89122.59150,900
Jul 1, 2026114.02114.80112.00114.05113.7853,200
Jun 30, 2026117.48117.58110.80112.17111.90108,600
Jun 29, 2026116.75117.50115.00116.69116.41112,200
Jun 26, 2026107.72116.35107.72115.78115.50146,800
Jun 25, 2026102.79109.26102.79106.37106.1193,000
Jun 24, 2026101.00104.50100.18101.77101.5370,400
Jun 23, 202698.25100.0197.2999.5999.35125,200
Jun 22, 202694.4596.9094.1895.9695.3670,200