Direxion Daily Healthcare Bull 3X Shares (CURE) Historical ETF Prices

Direxion Daily Healthcare Bull 3X Shares (CURE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	96.89	96.89	92.36	93.46	92.87	88,600
Jun 17, 2026	99.75	99.75	94.96	96.16	95.55	70,900
Jun 16, 2026	101.65	102.00	98.09	100.56	99.93	63,500
Jun 15, 2026	102.35	102.42	98.20	100.51	99.88	105,000
Jun 12, 2026	104.47	105.00	101.40	102.36	101.72	60,100
Jun 11, 2026	101.53	104.89	101.14	102.93	102.28	64,500
Jun 10, 2026	104.91	105.00	100.43	100.44	99.81	89,900
Jun 9, 2026	101.18	104.66	101.18	103.92	103.27	104,000
Jun 8, 2026	101.08	103.76	99.90	100.16	99.53	70,900
Jun 5, 2026	101.44	104.28	100.86	100.86	100.22	234,600
Jun 4, 2026	95.47	100.01	95.47	99.07	98.45	198,400
Jun 3, 2026	88.37	91.80	88.20	90.77	90.20	54,000
Jun 2, 2026	89.67	90.23	86.90	88.84	88.28	66,500
Jun 1, 2026	93.09	93.14	90.46	91.51	90.93	81,700
May 29, 2026	97.16	97.34	93.99	94.84	94.24	79,000
May 28, 2026	94.20	98.30	94.20	97.35	96.74	121,000
May 27, 2026	93.10	96.00	93.00	93.74	93.15	57,200
May 26, 2026	96.20	96.20	92.94	93.34	92.75	111,900
May 22, 2026	93.91	96.47	93.91	95.63	95.03	153,100
May 21, 2026	89.50	92.80	88.58	92.43	91.85	50,600
May 20, 2026	91.69	92.30	89.16	90.58	90.01	91,300
May 19, 2026	88.19	92.07	86.88	90.96	90.39	94,300
May 18, 2026	86.23	88.33	85.48	88.24	87.68	75,400
May 15, 2026	90.23	90.93	86.77	87.13	86.58	72,800
May 14, 2026	90.50	91.27	88.79	90.02	89.45	51,400

Historical stock data.