Direxion Daily Healthcare Bull 3X Shares (CURE) Historical ETF Prices

Direxion Daily Healthcare Bull 3X Shares (CURE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	88.00	90.60	87.32	90.16	89.59	79,900
May 12, 2026	84.53	89.98	84.50	88.48	87.92	221,500
May 11, 2026	84.87	87.17	83.13	83.61	83.08	99,500
May 8, 2026	86.90	86.90	84.03	84.69	84.16	74,000
May 7, 2026	87.83	88.50	86.00	86.89	86.34	59,400
May 6, 2026	87.87	89.40	87.22	88.15	87.59	68,300
May 5, 2026	87.84	88.54	86.50	87.88	87.33	103,500
May 4, 2026	86.53	87.58	86.20	86.95	86.40	29,200
May 1, 2026	89.98	90.18	87.80	87.83	87.28	40,200
Apr 30, 2026	85.26	89.68	85.26	89.05	88.49	132,800
Apr 29, 2026	83.00	84.43	82.41	83.84	83.31	42,900
Apr 28, 2026	87.03	87.40	84.80	85.60	85.06	43,000
Apr 27, 2026	85.65	88.00	84.95	85.08	84.54	66,200
Apr 24, 2026	88.29	88.51	85.40	86.38	85.84	72,100
Apr 23, 2026	90.23	90.61	88.20	90.24	89.67	34,000
Apr 22, 2026	90.60	92.57	89.90	90.46	89.89	40,600
Apr 21, 2026	94.20	94.20	89.63	90.05	89.48	89,800
Apr 20, 2026	94.53	94.69	92.00	92.57	91.99	67,600
Apr 17, 2026	92.43	95.60	92.43	94.96	94.36	74,500
Apr 16, 2026	92.58	94.00	90.57	91.24	90.67	46,400
Apr 15, 2026	95.53	95.61	91.69	93.44	92.85	35,600
Apr 14, 2026	92.95	96.78	92.50	95.43	94.83	44,100
Apr 13, 2026	91.66	93.94	90.58	93.81	93.22	54,400
Apr 10, 2026	97.23	97.23	92.30	92.55	91.97	28,300
Apr 9, 2026	95.15	98.20	94.60	96.41	95.80	27,800

Historical stock data.