Direxion Daily Healthcare Bull 3X Shares (CURE) Historical ETF Prices

Direxion Daily Healthcare Bull 3X Shares (CURE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	94.93	97.19	93.57	97.08	96.47	45,100
Apr 7, 2026	92.25	92.25	88.51	91.55	90.97	37,200
Apr 6, 2026	91.21	92.45	89.96	90.93	90.36	23,300
Apr 2, 2026	92.27	94.61	90.89	92.01	91.43	28,100
Apr 1, 2026	92.91	95.50	92.91	93.86	93.27	33,600
Mar 31, 2026	88.35	91.91	88.30	91.57	90.99	47,900
Mar 30, 2026	87.51	88.00	86.22	86.64	86.09	16,200
Mar 27, 2026	90.36	90.36	85.33	85.79	85.25	29,400
Mar 26, 2026	90.62	92.24	90.28	90.36	89.79	16,800
Mar 25, 2026	90.70	92.49	90.04	91.34	90.76	31,800
Mar 24, 2026	86.76	89.67	86.21	88.84	88.28	32,500
Mar 23, 2026	92.18	92.27	88.92	89.12	88.28	55,300
Mar 20, 2026	91.15	91.70	87.95	89.05	88.21	41,000
Mar 19, 2026	92.22	94.00	91.19	91.53	90.66	41,400
Mar 18, 2026	96.28	96.28	92.29	92.69	91.81	63,000
Mar 17, 2026	101.50	101.52	97.28	97.42	96.50	41,300
Mar 16, 2026	99.59	101.50	99.10	100.15	99.20	30,100
Mar 13, 2026	100.08	102.69	97.54	97.90	96.97	38,700
Mar 12, 2026	102.55	103.20	98.58	98.75	97.82	61,800
Mar 11, 2026	104.00	104.60	102.40	104.20	103.21	26,500
Mar 10, 2026	107.53	107.57	104.50	104.91	103.92	32,300
Mar 9, 2026	102.17	107.51	100.89	107.07	106.06	53,400
Mar 6, 2026	104.16	104.41	100.43	103.92	102.94	46,700
Mar 5, 2026	109.56	110.00	104.20	106.53	105.52	74,400
Mar 4, 2026	112.68	114.30	110.49	113.21	112.14	32,800

Historical stock data.