Direxion Daily Healthcare Bull 3X Shares

CURE · NYSEArca

Prices in USD

Historical prices

Direxion Daily Healthcare Bull 3X Shares (CURE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 2026112.55114.00109.19112.76111.6962,300
Mar 2, 2026118.19119.55115.79116.58115.4867,400
Feb 27, 2026112.78120.49112.78120.44119.3058,700
Feb 26, 2026116.08116.08111.75114.60113.5241,100
Feb 25, 2026115.55118.50115.05115.59114.5052,100
Feb 24, 2026116.15116.61114.58115.57114.4825,100
Feb 23, 2026114.28117.50114.28117.10115.9948,500
Feb 20, 2026113.68114.12111.50113.30112.2329,500
Feb 19, 2026114.53114.53112.19114.50113.4225,200
Feb 18, 2026114.73115.60113.00115.49114.4031,700
Feb 17, 2026115.46118.15114.35114.80113.7154,700
Feb 13, 2026113.17117.79113.17115.42114.3375,100
Feb 12, 2026112.60115.00110.99112.08111.0250,200
Feb 11, 2026110.35112.85108.85112.60111.5431,400
Feb 10, 2026113.43114.35110.44110.44109.4039,900
Feb 9, 2026115.93116.71112.20112.72111.6553,700
Feb 6, 2026112.11116.05112.11115.37114.2851,000
Feb 5, 2026111.07114.28109.72109.81108.7790,500
Feb 4, 2026109.97113.97109.10112.29111.23114,400
Feb 3, 2026109.97114.61107.90108.38107.36116,200
Feb 2, 2026109.49112.40109.49111.72110.6647,500
Jan 30, 2026108.00110.30106.96109.43108.4053,400
Jan 29, 2026109.14109.74107.50108.19107.1768,900
Jan 28, 2026109.76110.61107.41109.26108.2370,900
Jan 27, 2026112.63115.22110.97111.76110.70109,300