Clinuvel Pharmaceuticals (CUV.AX) Historical Stock Prices

Clinuvel Pharmaceuticals Limited (CUV.AX), daily historical prices. Prices in AUD.
Date	Open	High	Low	Close		Volume
Jan 30, 2026	11.20	11.28	10.94	11.00	10.93	102,356
Jan 29, 2026	11.70	11.70	11.16	11.25	11.18	161,703
Jan 28, 2026	12.01	12.08	11.58	11.70	11.63	130,800
Jan 27, 2026	12.10	12.14	11.81	12.12	12.05	81,953
Jan 23, 2026	12.20	12.31	12.08	12.18	12.11	34,625
Jan 22, 2026	12.20	12.35	11.92	12.10	12.03	81,690
Jan 21, 2026	12.59	12.69	11.63	12.01	11.94	239,693
Jan 20, 2026	12.47	12.59	12.34	12.59	12.51	46,915
Jan 19, 2026	12.65	12.76	12.23	12.48	12.41	86,047
Jan 16, 2026	12.75	13.06	12.58	12.69	12.61	162,073
Jan 15, 2026	12.25	13.00	12.25	12.75	12.67	163,130
Jan 14, 2026	12.23	12.38	12.08	12.23	12.16	105,721
Jan 13, 2026	12.80	12.99	12.18	12.23	12.16	134,163
Jan 12, 2026	12.70	13.48	12.61	12.82	12.74	140,981
Jan 9, 2026	12.60	12.78	12.54	12.64	12.56	49,482
Jan 8, 2026	12.20	12.70	12.20	12.64	12.56	44,390
Jan 7, 2026	12.21	12.40	11.98	12.26	12.19	63,202
Jan 6, 2026	12.40	12.47	12.11	12.23	12.16	56,073
Jan 5, 2026	12.70	12.75	12.36	12.43	12.36	55,614
Jan 2, 2026	12.51	12.75	12.51	12.71	12.63	25,209
Dec 31, 2025	12.46	12.74	12.37	12.46	12.39	46,083
Dec 30, 2025	12.78	12.84	12.50	12.52	12.45	50,964
Dec 29, 2025	12.60	12.99	12.52	12.86	12.78	31,619
Dec 24, 2025	13.08	13.08	12.77	12.78	12.70	28,115
Dec 23, 2025	12.69	13.16	12.68	13.12	13.04	72,469

Historical stock data.