Clinuvel Pharmaceuticals Limited

CUV.AX · Australian

Prices in AUD

Historical prices

Clinuvel Pharmaceuticals Limited (CUV.AX), daily historical prices. Prices in AUD.
DateOpenHighLowCloseVolume
Sep 2, 20268.298.428.168.368.31187,737
Sep 1, 20268.058.318.018.248.19252,968
Aug 31, 20268.478.578.018.027.97332,582
Aug 28, 20269.109.108.378.478.42571,697
Aug 27, 202610.5010.858.579.189.13481,909
Aug 26, 202610.5910.7210.4810.5210.4656,115
Aug 25, 202610.3210.6110.2610.6010.5474,465
Aug 24, 202610.3010.4710.2010.3210.2650,636
Aug 21, 202610.7010.9910.3010.4210.36109,462
Aug 20, 202610.3011.1310.1010.8910.82271,838
Aug 19, 202610.3310.4710.1210.4010.34150,545
Aug 18, 20269.7910.419.6710.3610.30208,294
Aug 17, 20269.549.939.339.799.7387,880
Aug 14, 20269.619.639.449.559.4952,527
Aug 13, 20269.509.649.459.599.5378,621
Aug 12, 20269.709.749.489.509.4493,054
Aug 11, 20269.409.769.409.719.6555,054
Aug 10, 20269.499.739.409.629.5666,738
Aug 7, 20269.229.509.209.449.3855,430
Aug 6, 20269.359.439.209.379.3163,253
Aug 5, 20269.029.419.029.339.2761,418
Aug 4, 20269.079.168.939.079.0286,198
Aug 3, 20269.029.238.779.169.1172,160
Jul 31, 20269.299.309.049.069.0194,290
Jul 30, 20269.529.579.279.299.23125,328