Clinuvel Pharmaceuticals Limited

CUV.AX · Australian

Prices in AUD

Historical prices

Clinuvel Pharmaceuticals Limited (CUV.AX), daily historical prices. Prices in AUD.
DateOpenHighLowCloseVolume
Jul 29, 20269.759.999.519.599.53178,570
Jul 28, 20269.9810.059.679.819.7582,137
Jul 27, 202610.0610.119.809.819.7599,647
Jul 24, 202610.0010.129.8110.0610.0077,255
Jul 23, 202610.1410.149.809.959.8974,171
Jul 22, 202610.0810.159.759.889.8284,373
Jul 21, 202610.2510.349.7910.059.99152,029
Jul 20, 202610.1010.4210.0810.2410.18211,352
Jul 17, 202610.1310.159.869.929.86100,391
Jul 16, 202610.0010.169.7610.1110.05170,443
Jul 15, 202610.1010.109.729.989.92107,096
Jul 14, 202610.3010.309.9510.1910.1335,917
Jul 13, 202610.6010.749.9110.2210.16145,723
Jul 10, 202610.4510.4910.1710.2710.21109,586
Jul 9, 202610.2510.5810.2310.4510.39177,685
Jul 8, 202610.2310.3810.0010.2810.22144,738
Jul 7, 202610.3010.3710.1910.2910.23120,441
Jul 6, 202610.2810.3010.1010.2110.1566,784
Jul 3, 202610.2010.4210.1810.2510.19115,007
Jul 2, 202610.3510.4210.1810.2610.2040,498
Jul 1, 202610.2710.6510.1110.4210.36143,813
Jun 30, 202610.4010.7410.2710.2810.22171,763
Jun 29, 20269.8010.389.8010.3510.29124,180
Jun 26, 202610.0010.169.699.999.9385,385
Jun 25, 202610.1510.239.8410.059.9994,732