Clinuvel Pharmaceuticals Limited

CUV.AX · Australian

Prices in AUD

Historical prices

Clinuvel Pharmaceuticals Limited (CUV.AX), daily historical prices. Prices in AUD.
DateOpenHighLowCloseVolume
Jun 24, 20269.7310.259.7310.2010.1494,852
Jun 23, 202610.1710.209.809.959.8995,007
Jun 22, 202610.3010.309.9710.1710.1172,231
Jun 19, 202610.2510.309.9410.3010.24278,606
Jun 18, 20269.7810.289.789.939.87158,140
Jun 17, 20269.309.789.219.789.72179,394
Jun 16, 20269.259.499.049.359.29125,614
Jun 15, 20268.949.318.929.259.19107,414
Jun 12, 20268.859.008.808.968.9194,534
Jun 11, 20268.608.888.358.858.80190,242
Jun 10, 20268.918.948.698.728.67105,981
Jun 9, 20269.049.058.868.868.8162,254
Jun 5, 20268.869.188.869.139.0848,878
Jun 4, 20268.809.088.808.938.8855,931
Jun 3, 20268.958.958.708.838.78139,638
Jun 2, 20269.159.208.959.008.9564,232
Jun 1, 20269.049.309.049.269.2071,035
May 29, 20268.969.138.859.139.0870,212
May 28, 20268.829.008.728.968.9163,691
May 27, 20268.959.008.818.948.8925,620
May 26, 20268.989.008.808.938.8843,758
May 25, 20269.089.088.808.878.82141,663
May 22, 20269.219.289.089.109.05115,757
May 21, 20268.999.308.999.229.1692,820
May 20, 20269.179.278.938.948.8979,466