Clinuvel Pharmaceuticals Limited

CUV.AX · Australian

Prices in AUD

Historical prices

Clinuvel Pharmaceuticals Limited (CUV.AX), daily historical prices. Prices in AUD.
DateOpenHighLowCloseVolume
May 19, 20269.069.349.069.159.1049,441
May 18, 20269.489.559.059.139.0869,717
May 15, 20269.439.609.409.479.4148,828
May 14, 20269.229.549.229.549.4830,986
May 13, 20269.359.509.279.359.2950,038
May 12, 20269.489.599.309.369.3069,973
May 11, 20269.329.609.069.609.5492,008
May 8, 20269.569.609.409.479.4139,048
May 7, 20269.489.649.359.529.4677,700
May 6, 20269.609.609.309.339.2787,126
May 5, 20269.339.669.319.559.49131,956
May 4, 20269.309.339.109.259.1937,105
May 1, 20269.209.379.049.179.1249,828
Apr 30, 20269.309.309.059.129.0753,231
Apr 29, 20269.229.389.019.329.2675,174
Apr 28, 20269.119.278.989.139.08118,189
Apr 27, 20269.009.138.938.988.9350,338
Apr 24, 20268.809.068.629.048.99101,191
Apr 23, 20268.709.028.578.818.76174,213
Apr 22, 20269.169.168.718.798.74156,013
Apr 21, 20269.109.158.909.059.00175,837
Apr 20, 20269.209.299.029.169.11121,129
Apr 17, 20269.259.309.069.159.10143,668
Apr 16, 20269.189.379.169.239.1791,112
Apr 15, 20269.159.319.139.149.0979,640