Clinuvel Pharmaceuticals Limited

CUV.AX · Australian

Prices in AUD

Historical prices

Clinuvel Pharmaceuticals Limited (CUV.AX), daily historical prices. Prices in AUD.
DateOpenHighLowCloseVolume
Apr 14, 20269.109.329.079.139.0865,609
Apr 13, 20269.039.178.919.099.0492,160
Apr 10, 20269.139.169.009.099.04118,964
Apr 9, 20269.309.389.019.119.0666,152
Apr 8, 20269.049.368.969.329.26127,159
Apr 7, 20269.059.488.979.018.96126,382
Apr 2, 20269.669.739.009.028.97259,756
Apr 1, 20269.999.999.609.749.68106,933
Mar 31, 20269.709.949.609.899.8378,252
Mar 30, 20269.959.989.639.789.72149,456
Mar 27, 20269.8710.109.589.909.8447,881
Mar 26, 20269.969.969.639.789.7250,454
Mar 25, 20269.909.939.609.859.7952,078
Mar 24, 20269.759.839.529.639.5738,253
Mar 23, 20269.809.809.509.729.6687,198
Mar 20, 20269.669.909.429.649.5886,516
Mar 19, 20269.609.609.319.479.4195,669
Mar 18, 20269.809.919.669.669.6090,353
Mar 17, 20269.839.879.719.759.6940,119
Mar 16, 20269.939.939.709.839.7769,849
Mar 13, 202610.0510.259.809.939.8775,007
Mar 12, 202610.1210.289.8610.1310.07126,078
Mar 11, 202610.0210.229.9510.039.97104,054
Mar 10, 20269.9710.249.9710.0810.0252,463
Mar 9, 202610.0910.159.8910.009.9495,856