No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 10.10 | 10.24 | 9.89 | 10.16 | 10.10 | 85,552 |
| Mar 5, 2026 | 9.70 | 10.21 | 9.61 | 10.14 | 10.08 | 116,162 |
| Mar 4, 2026 | 9.91 | 10.00 | 9.59 | 9.61 | 9.55 | 182,213 |
| Mar 3, 2026 | 10.01 | 10.53 | 9.88 | 9.98 | 9.92 | 127,426 |
| Mar 2, 2026 | 10.00 | 10.34 | 9.89 | 10.00 | 9.94 | 207,721 |
| Feb 27, 2026 | 11.02 | 11.06 | 10.00 | 10.01 | 9.95 | 352,027 |
| Feb 26, 2026 | 11.45 | 11.90 | 10.93 | 11.04 | 10.97 | 194,671 |
| Feb 25, 2026 | 11.10 | 11.59 | 11.08 | 11.41 | 11.34 | 79,343 |
| Feb 24, 2026 | 11.25 | 11.65 | 11.13 | 11.22 | 11.15 | 40,458 |
| Feb 23, 2026 | 11.67 | 11.67 | 11.21 | 11.32 | 11.25 | 68,959 |
| Feb 20, 2026 | 11.69 | 11.87 | 11.31 | 11.67 | 11.60 | 69,127 |
| Feb 19, 2026 | 11.10 | 11.75 | 11.10 | 11.71 | 11.64 | 87,242 |
| Feb 18, 2026 | 11.50 | 11.82 | 11.02 | 11.02 | 10.95 | 121,342 |
| Feb 17, 2026 | 11.85 | 11.93 | 11.55 | 11.61 | 11.54 | 73,828 |
| Feb 16, 2026 | 11.21 | 12.24 | 11.21 | 11.86 | 11.79 | 320,560 |
| Feb 13, 2026 | 10.61 | 10.72 | 10.50 | 10.60 | 10.54 | 93,811 |
| Feb 12, 2026 | 10.95 | 10.95 | 10.54 | 10.72 | 10.66 | 185,024 |
| Feb 11, 2026 | 11.37 | 11.38 | 10.80 | 10.88 | 10.81 | 199,535 |
| Feb 10, 2026 | 11.10 | 11.64 | 11.05 | 11.62 | 11.55 | 76,922 |
| Feb 9, 2026 | 11.10 | 11.30 | 11.03 | 11.10 | 11.03 | 50,939 |
| Feb 6, 2026 | 11.55 | 11.55 | 10.90 | 11.06 | 10.99 | 120,210 |
| Feb 5, 2026 | 11.61 | 12.05 | 11.61 | 11.73 | 11.66 | 104,631 |
| Feb 4, 2026 | 11.40 | 11.87 | 11.25 | 11.79 | 11.72 | 138,711 |
| Feb 3, 2026 | 11.13 | 11.31 | 10.95 | 11.21 | 11.14 | 93,591 |
| Feb 2, 2026 | 10.98 | 11.20 | 10.82 | 10.94 | 10.87 | 83,709 |
Dates identify the start of each price period.