Cousins Properties Incorporated

CUZ · NYSE

Prices in USD

Historical prices

Cousins Properties Incorporated (CUZ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 16, 202626.7327.1726.6026.9926.032,422,200
Jan 15, 202626.7327.2326.5626.8525.901,309,100
Jan 14, 202626.3626.6326.2426.6025.652,286,200
Jan 13, 202626.4526.5426.1226.4025.461,085,300
Jan 12, 202626.2026.6426.0026.4425.502,165,300
Jan 9, 202626.9327.0826.3026.3125.381,575,900
Jan 8, 202625.7826.8425.7826.6125.661,109,500
Jan 7, 202626.6626.7425.7625.8324.911,510,600
Jan 6, 202625.5026.5725.5026.5125.571,204,700
Jan 5, 202625.6025.8125.4925.5124.601,268,000
Jan 2, 202625.7526.1125.5525.9224.691,833,900
Dec 31, 202526.0926.0925.7525.7824.561,121,700
Dec 30, 202525.9226.0925.8126.0524.81942,500
Dec 29, 202525.7926.0525.5525.9524.721,323,700
Dec 26, 202525.6625.8025.5725.7324.51812,200
Dec 24, 202525.5725.7125.4025.6524.43565,600
Dec 23, 202525.3125.6825.2625.5724.361,479,000
Dec 22, 202525.1925.4725.1025.4024.191,443,400
Dec 19, 202525.0125.3224.8225.2124.012,747,900
Dec 18, 202525.3025.3224.9925.0523.861,452,800
Dec 17, 202525.2525.5224.9925.1223.931,304,900
Dec 16, 202525.2925.2924.9025.1623.971,143,500
Dec 15, 202525.3625.5525.0625.3024.101,697,200
Dec 12, 202525.4025.5825.0125.1123.921,255,900
Dec 11, 202525.1425.5524.9725.1623.971,684,100