Cousins Properties (CUZ) Historical Stock Prices

Cousins Properties Incorporated (CUZ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 20, 2026	31.73	31.79	31.42	31.55	31.19	1,103,300
Jul 17, 2026	32.08	32.35	31.57	31.76	31.40	1,104,800
Jul 16, 2026	31.44	32.14	31.44	32.05	31.68	1,276,700
Jul 15, 2026	31.18	31.86	31.15	31.32	30.96	1,681,700
Jul 14, 2026	30.60	31.15	30.48	31.05	30.70	1,334,900
Jul 13, 2026	30.36	30.72	30.28	30.50	30.15	1,143,700
Jul 10, 2026	30.33	30.49	29.93	30.26	29.91	1,113,700
Jul 9, 2026	30.31	30.50	30.09	30.27	29.92	1,423,400
Jul 8, 2026	30.47	30.47	29.86	30.02	29.68	1,636,900
Jul 7, 2026	30.79	31.23	30.63	30.75	30.40	1,279,300
Jul 6, 2026	30.90	30.91	30.46	30.64	30.29	1,673,000
Jul 2, 2026	30.83	31.13	30.61	31.06	30.39	1,454,700
Jul 1, 2026	30.04	30.77	29.93	30.65	29.99	1,248,300
Jun 30, 2026	30.09	30.41	29.88	29.98	29.33	1,769,600
Jun 29, 2026	29.93	30.20	29.62	30.15	29.50	1,503,200
Jun 26, 2026	29.38	29.96	29.23	29.96	29.31	2,015,600
Jun 25, 2026	28.72	29.27	28.56	29.25	28.62	1,258,500
Jun 24, 2026	28.96	29.18	28.26	28.69	28.07	2,156,600
Jun 23, 2026	28.51	28.95	28.42	28.86	28.24	1,561,700
Jun 22, 2026	28.25	28.67	28.03	28.48	27.86	1,714,800
Jun 18, 2026	28.10	28.55	28.04	28.28	27.67	3,032,800
Jun 17, 2026	28.47	28.73	27.56	27.71	27.11	2,487,300
Jun 16, 2026	28.85	29.14	28.46	28.61	27.99	2,273,800
Jun 15, 2026	29.21	29.35	28.50	28.69	28.07	1,485,500
Jun 12, 2026	29.00	29.16	28.87	29.01	28.38	1,068,500

Historical stock data.