Cousins Properties Incorporated

CUZ · NYSE

Prices in USD

Historical prices

Cousins Properties Incorporated (CUZ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 11, 202629.3229.4628.4828.9628.331,825,700
Jun 10, 202629.3629.7329.0529.0528.421,915,100
Jun 9, 202628.5429.3628.4829.2328.602,756,300
Jun 8, 202627.9328.5627.8228.3227.712,836,300
Jun 5, 202627.5927.7827.4927.6927.091,826,400
Jun 4, 202627.5327.8027.3727.7527.151,610,500
Jun 3, 202627.1627.5127.1527.2526.661,669,500
Jun 2, 202626.4227.3326.3427.3226.731,408,500
Jun 1, 202626.5827.1526.3326.4025.831,733,900
May 29, 202626.6927.1626.5326.8126.231,569,600
May 28, 202626.6026.9726.4326.8126.23922,500
May 27, 202626.8927.0026.6926.8426.261,019,600
May 26, 202626.6326.9426.6226.7926.211,151,700
May 22, 202626.5026.7026.3126.5025.931,260,600
May 21, 202626.1526.5525.9426.4225.85770,200
May 20, 202626.0626.3825.7926.3725.801,224,700
May 19, 202626.2926.3125.8825.9525.391,248,500
May 18, 202625.9526.4025.9526.3225.75793,200
May 15, 202626.1226.2025.4325.8125.252,169,700
May 14, 202626.6526.9026.3226.3625.791,793,500
May 13, 202626.3626.6726.2026.3925.821,808,700
May 12, 202626.3626.4926.0726.4325.863,082,300
May 11, 202626.8026.8026.1726.2925.722,257,100
May 8, 202626.6026.9126.4726.7626.182,038,300
May 7, 202626.7927.0426.2526.2525.684,753,300