Cousins Properties Incorporated

CUZ · NYSE

Prices in USD

Historical prices

Cousins Properties Incorporated (CUZ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 6, 202626.2527.0726.2526.7926.212,098,000
May 5, 202625.7126.1525.3326.0525.491,746,800
May 4, 202625.5125.9525.4325.4824.931,565,800
May 1, 202625.6725.8425.4125.6925.132,203,600
Apr 30, 202625.8726.0624.9825.6125.065,345,600
Apr 29, 202625.4225.6724.8525.0624.522,263,800
Apr 28, 202625.3125.7524.9325.6125.062,458,300
Apr 27, 202624.9625.2424.7225.1024.561,535,100
Apr 24, 202624.2525.0524.2524.9024.362,027,500
Apr 23, 202624.4725.1124.1924.5924.062,603,000
Apr 22, 202624.8024.9324.3924.6824.153,841,700
Apr 21, 202624.9025.3124.4724.6224.092,872,400
Apr 20, 202623.9824.9623.9824.8324.291,556,900
Apr 17, 202623.6724.1923.5824.0923.571,481,600
Apr 16, 202623.6823.9623.4123.5323.021,395,400
Apr 15, 202623.1923.6823.0723.6423.131,334,700
Apr 14, 202623.0423.3923.0423.2322.732,196,900
Apr 13, 202622.7423.1622.4123.1022.602,886,100
Apr 10, 202622.3322.9622.3122.8822.392,310,000
Apr 9, 202622.3722.6922.0422.2621.782,521,500
Apr 8, 202622.7223.0222.3822.5722.082,065,400
Apr 7, 202622.1222.3521.9522.2121.731,796,900
Apr 6, 202622.3922.5722.2122.4821.681,135,100
Apr 2, 202622.1422.7421.8822.4621.661,394,600
Apr 1, 202622.6522.7022.1022.2821.491,595,100