Cousins Properties Incorporated

CUZ · NYSE

Prices in USD

Historical prices

Cousins Properties Incorporated (CUZ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 31, 202622.2122.9521.9322.5721.772,647,500
Mar 30, 202621.6522.0321.3521.7921.022,541,400
Mar 27, 202621.6521.7021.1821.3420.581,502,200
Mar 26, 202622.0022.4221.7321.7821.011,576,200
Mar 25, 202622.1922.3121.8122.0621.281,876,700
Mar 24, 202622.0622.5221.9121.9421.161,875,200
Mar 23, 202622.3222.7522.1022.2921.501,919,600
Mar 20, 202623.0623.2521.7821.8521.073,299,400
Mar 19, 202622.9123.2522.7123.0522.231,254,500
Mar 18, 202623.0723.3122.8822.9722.152,032,700
Mar 17, 202622.8723.3322.7523.2522.421,737,400
Mar 16, 202622.7623.0722.5322.5421.741,314,300
Mar 13, 202623.0623.2622.5622.7821.971,172,300
Mar 12, 202622.5123.1522.3522.7821.971,937,800
Mar 11, 202623.0723.2822.5022.7721.961,576,800
Mar 10, 202622.9823.3322.4723.2122.392,090,900
Mar 9, 202622.9723.1922.3423.0522.231,855,100
Mar 6, 202623.4423.4422.8723.2222.391,791,200
Mar 5, 202623.8224.0923.6023.7622.922,380,400
Mar 4, 202623.2724.1323.1324.0723.211,895,300
Mar 3, 202622.6823.5122.4323.2922.462,374,800
Mar 2, 202622.9623.2322.8223.2022.382,319,600
Feb 27, 202623.8023.9722.9123.1622.343,408,000
Feb 26, 202623.6324.2223.4923.9723.121,529,200
Feb 25, 202623.2623.5523.0223.5022.662,398,700