Cousins Properties Incorporated

CUZ · NYSE

Prices in USD

Historical prices

Cousins Properties Incorporated (CUZ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 24, 202623.2523.3822.9523.0722.252,214,700
Feb 23, 202623.7023.7923.2423.3622.531,768,900
Feb 20, 202624.2024.2423.6223.9623.112,139,100
Feb 19, 202623.7524.3123.4724.1823.323,369,000
Feb 18, 202623.2324.1923.2323.8823.034,435,500
Feb 17, 202623.5723.5722.3123.2722.444,801,900
Feb 13, 202621.8022.5921.7722.4621.663,851,000
Feb 12, 202623.3323.5021.0321.7520.985,938,500
Feb 11, 202625.3225.3923.0923.1322.314,552,400
Feb 10, 202625.3325.4724.9825.1524.263,001,400
Feb 9, 202625.5225.6125.0825.3324.431,927,800
Feb 6, 202626.1326.2325.3125.6424.733,769,000
Feb 5, 202626.0726.2025.5325.9425.021,461,400
Feb 4, 202625.6426.0825.5225.9925.072,511,200
Feb 3, 202624.8725.5224.7225.4024.503,533,000
Feb 2, 202625.2025.3224.7624.8423.961,705,000
Jan 30, 202625.2925.3324.9525.2424.341,536,900
Jan 29, 202625.0825.3424.8625.2924.392,062,300
Jan 28, 202625.6325.6724.7524.8223.941,943,800
Jan 27, 202625.5025.7125.3525.5524.641,145,400
Jan 26, 202626.2126.4425.5825.5824.671,111,400
Jan 23, 202626.0926.3926.0226.1425.212,007,800
Jan 22, 202626.5926.8526.0026.1625.231,964,800
Jan 21, 202626.4326.6626.3126.4725.531,679,600
Jan 20, 202626.6926.8026.2526.2525.321,254,900