Cenovus Energy Inc.

CVE · NYSE

Prices in USD

Historical prices

Cenovus Energy Inc. (CVE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 27, 202619.0019.5719.0019.4819.1610,323,700
Jan 26, 202619.0019.0018.6218.9218.618,313,700
Jan 23, 202618.7319.0018.6318.7718.467,679,400
Jan 22, 202618.3818.5818.1918.4318.137,045,000
Jan 21, 202617.9918.6917.9118.4918.1914,060,400
Jan 20, 202617.9018.2017.6017.6817.3924,103,800
Jan 16, 202618.2918.3517.9818.0417.748,671,500
Jan 15, 202617.9118.2417.8218.0917.7911,971,800
Jan 14, 202617.7018.6717.7018.4118.1119,680,600
Jan 13, 202616.9517.6616.8317.6217.3315,055,200
Jan 12, 202616.4916.7016.3316.6416.3710,299,500
Jan 9, 202616.4816.7116.3316.4116.1410,194,100
Jan 8, 202616.0016.5115.8916.3916.1211,833,600
Jan 7, 202616.0516.1815.6315.8515.5918,896,900
Jan 6, 202616.7516.9116.1216.2415.9717,533,300
Jan 5, 202616.9217.0515.8116.6416.3733,430,200
Jan 2, 202616.9717.5916.8517.5317.2412,269,500
Dec 31, 202517.0817.1016.8516.9216.645,917,100
Dec 30, 202517.0417.1216.9617.0416.767,831,800
Dec 29, 202516.8117.0616.8116.9016.627,816,900
Dec 26, 202516.6716.8316.6616.7116.444,063,900
Dec 24, 202516.7016.8316.6516.7316.453,391,400
Dec 23, 202516.7916.9016.5516.7816.507,475,100
Dec 22, 202516.8316.9816.7116.7216.456,674,000
Dec 19, 202516.5516.7316.4616.6616.3911,788,100