Cenovus Energy (CVE) Historical Stock Prices

Cenovus Energy Inc. (CVE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 1, 2026	32.61	33.21	32.39	33.13	32.97	5,839,000
Aug 31, 2026	32.34	32.64	31.65	32.15	32.00	5,256,700
Aug 28, 2026	31.66	31.89	31.11	31.58	31.43	4,954,700
Aug 27, 2026	31.50	31.91	31.14	31.71	31.56	4,406,900
Aug 26, 2026	30.40	31.93	30.13	31.48	31.33	8,532,500
Aug 25, 2026	31.56	31.82	30.53	30.76	30.61	13,276,700
Aug 24, 2026	32.48	32.70	32.09	32.17	32.02	7,968,900
Aug 21, 2026	32.64	33.00	32.45	32.93	32.77	4,021,100
Aug 20, 2026	33.40	33.40	32.42	32.48	32.33	6,034,100
Aug 19, 2026	32.70	33.11	32.41	32.48	32.33	5,850,400
Aug 18, 2026	32.88	32.88	32.14	32.52	32.37	5,589,600
Aug 17, 2026	31.38	32.16	31.26	32.13	31.98	5,791,500
Aug 14, 2026	31.00	31.47	30.90	31.01	30.86	6,534,500
Aug 13, 2026	29.75	30.69	29.71	30.60	30.45	6,015,900
Aug 12, 2026	29.65	30.33	29.61	30.17	30.03	7,285,600
Aug 11, 2026	29.56	30.12	29.48	29.84	29.70	5,538,400
Aug 10, 2026	28.66	29.79	28.62	29.56	29.42	5,134,300
Aug 7, 2026	27.97	28.63	27.78	28.25	28.12	4,808,600
Aug 6, 2026	28.29	28.41	27.85	28.25	28.12	9,106,600
Aug 5, 2026	28.90	29.01	27.70	27.73	27.60	10,239,800
Aug 4, 2026	28.88	29.23	28.51	28.73	28.59	9,506,500
Aug 3, 2026	29.33	29.83	28.98	29.57	29.43	7,410,500
Jul 31, 2026	30.40	30.77	29.88	30.19	30.05	5,857,700
Jul 30, 2026	28.87	30.45	28.78	30.32	30.18	8,337,500
Jul 29, 2026	29.20	29.59	28.71	29.07	28.93	10,373,900

Historical stock prices.