Cenovus Energy Inc.

CVE · NYSE

Prices in USD

Historical prices

Cenovus Energy Inc. (CVE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 28, 202628.0828.2327.3527.6627.5310,941,200
Jul 27, 202628.6428.6427.9728.0427.9113,219,300
Jul 24, 202629.6529.8729.1229.2829.147,410,800
Jul 23, 202629.6629.9629.5529.7229.586,189,600
Jul 22, 202629.0329.5128.8628.9928.855,944,200
Jul 21, 202628.8428.8428.4328.7928.654,592,600
Jul 20, 202627.9128.5727.6928.2628.137,255,300
Jul 17, 202627.7528.0927.5427.9527.825,106,600
Jul 16, 202627.3927.7227.1727.2327.103,576,300
Jul 15, 202627.6327.7526.9327.3627.236,463,400
Jul 14, 202628.0028.1327.2427.5127.386,613,800
Jul 13, 202626.8827.8426.8327.6127.486,507,700
Jul 10, 202626.1026.4126.0326.4026.277,681,200
Jul 9, 202626.5026.7325.9025.9825.866,494,900
Jul 8, 202625.8326.7025.7226.6326.509,460,700
Jul 7, 202624.5725.3824.4425.2125.098,304,100
Jul 6, 202624.6024.8324.2424.3624.2410,037,200
Jul 2, 202624.7124.9724.4524.6524.536,235,700
Jul 1, 202624.7624.9624.4224.5024.383,212,200
Jun 30, 202625.1125.3424.6824.8124.697,210,600
Jun 29, 202624.9725.2224.7924.9924.877,728,800
Jun 26, 202624.3024.8324.3024.8124.698,633,100
Jun 25, 202624.5024.8324.3624.6824.5611,586,300
Jun 24, 202625.1225.1224.4324.6924.5711,545,300
Jun 23, 202625.4325.8625.3125.7425.624,057,300