Cenovus Energy Inc.

CVE · NYSE

Prices in USD

Historical prices

Cenovus Energy Inc. (CVE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 22, 202625.4125.7225.0425.6725.556,529,400
Jun 18, 202625.3425.3424.5725.1625.0410,662,500
Jun 17, 202626.3126.4925.4825.6025.488,864,900
Jun 16, 202626.6526.8626.1326.2526.139,605,900
Jun 15, 202626.8727.1626.3227.1126.988,107,900
Jun 12, 202627.9728.6027.9228.2727.9823,554,100
Jun 11, 202628.8029.2128.1328.4828.1910,208,600
Jun 10, 202627.9528.6827.9428.3728.084,858,800
Jun 9, 202628.5528.5827.1927.6527.378,624,200
Jun 8, 202628.8029.1828.6128.7228.425,857,400
Jun 5, 202629.5629.7328.2228.2227.936,545,600
Jun 4, 202628.9429.9628.8029.7929.487,013,400
Jun 3, 202629.5730.1029.2729.4829.186,694,800
Jun 2, 202628.2829.3228.2329.2728.974,751,500
Jun 1, 202628.1828.5627.9128.2427.9510,622,700
May 29, 202627.9027.9827.3627.5727.299,576,000
May 28, 202628.9528.9527.9728.0427.755,820,700
May 27, 202628.2928.7127.8528.1927.905,959,800
May 26, 202629.2829.4028.8428.9228.6210,929,300
May 22, 202630.0330.5929.9730.0529.747,374,100
May 21, 202630.9331.2229.9930.3029.997,781,600
May 20, 202631.6332.0730.4530.5330.2211,366,300
May 19, 202631.5931.8530.9931.8031.478,715,300
May 18, 202630.8531.6830.3031.5731.259,665,200
May 15, 202630.2930.8330.1330.8230.506,545,100