Cenovus Energy Inc.

CVE · NYSE

Prices in USD

Historical prices

Cenovus Energy Inc. (CVE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 14, 202629.5230.2829.4830.1529.845,193,200
May 13, 202630.0430.2829.3229.6729.378,578,500
May 12, 202629.3230.0329.1930.0129.705,791,400
May 11, 202629.0029.2228.6229.1328.836,146,600
May 8, 202628.4128.9428.1728.4028.115,458,100
May 7, 202628.4128.7827.6228.4628.1710,351,800
May 6, 202628.9829.6428.6829.0228.7218,604,400
May 5, 202629.9030.8529.7730.4530.1413,632,000
May 4, 202629.6130.1529.0429.9829.679,783,200
May 1, 202629.0229.3728.4029.2728.979,833,100
Apr 30, 202628.5429.3428.4029.2428.946,716,000
Apr 29, 202627.8828.8227.8128.7528.4511,732,600
Apr 28, 202627.1427.5927.0327.4227.147,078,300
Apr 27, 202626.8427.0726.6626.7826.5010,015,800
Apr 24, 202626.3126.3526.0526.2926.025,289,900
Apr 23, 202626.0726.4526.0026.4526.186,904,300
Apr 22, 202625.6326.0225.6225.9225.655,033,800
Apr 21, 202625.1225.7425.0225.6025.346,979,200
Apr 20, 202624.8325.0824.6324.9124.655,647,500
Apr 17, 202624.6824.7823.7424.5124.2611,253,500
Apr 16, 202625.6126.0325.5325.9425.676,286,200
Apr 15, 202625.6825.8325.3525.4525.196,173,100
Apr 14, 202626.1126.3325.6025.7225.467,014,200
Apr 13, 202626.3426.5926.1126.3126.046,719,700
Apr 10, 202625.7425.9825.6025.8725.607,871,800