Cenovus Energy Inc.

CVE · NYSE

Prices in USD

Historical prices

Cenovus Energy Inc. (CVE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 9, 202626.2726.4925.3725.6625.4011,528,100
Apr 8, 202624.8926.0524.6925.9825.7113,202,400
Apr 7, 202626.9927.5026.9827.1926.918,004,200
Apr 6, 202626.4326.9126.2226.8826.6011,722,100
Apr 2, 202627.0027.2326.0426.5626.2911,199,600
Apr 1, 202626.3026.5425.4325.8225.5514,653,000
Mar 31, 202626.5927.2825.8126.5326.2622,458,700
Mar 30, 202627.1927.6526.4726.5726.3016,699,800
Mar 27, 202626.1426.8726.0726.8226.5415,469,400
Mar 26, 202626.1726.3725.8825.9625.6914,337,900
Mar 25, 202625.1926.0825.0425.9325.6611,108,800
Mar 24, 202625.0025.9325.0025.4425.1812,976,800
Mar 23, 202624.2025.0724.0324.7924.5415,758,400
Mar 20, 202624.8325.3924.6025.0624.8023,261,200
Mar 19, 202623.9725.3923.8924.8924.6337,071,600
Mar 18, 202623.7224.1423.6223.9323.6810,041,000
Mar 17, 202623.5223.8023.3423.5523.318,107,600
Mar 16, 202623.2023.6423.0623.3523.1110,566,500
Mar 13, 202623.3223.5223.0023.2022.9611,817,900
Mar 12, 202623.9324.0623.5923.6023.2125,756,600
Mar 11, 202622.7123.7222.6523.7023.3121,231,500
Mar 10, 202622.8022.9222.2722.6722.3024,722,700
Mar 9, 202622.8623.5422.5822.8222.4422,205,800
Mar 6, 202623.5423.8922.6722.7322.3622,290,400
Mar 5, 202622.9423.3222.6923.3022.9212,929,800