Cenovus Energy Inc.

CVE · NYSE

Prices in USD

Historical prices

Cenovus Energy Inc. (CVE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 4, 202622.1522.8722.1122.8122.4315,402,400
Mar 3, 202622.9322.9922.1622.3722.0027,330,600
Mar 2, 202623.4023.5622.6622.8822.5030,194,400
Feb 27, 202622.4222.6022.2122.3121.9412,060,000
Feb 26, 202621.6722.3321.3522.0721.7116,156,300
Feb 25, 202622.4622.4621.7421.9521.5916,145,400
Feb 24, 202622.6022.6322.1922.3722.0015,589,000
Feb 23, 202622.6722.9722.4122.5522.188,269,900
Feb 20, 202623.0223.3922.4122.5722.2011,438,100
Feb 19, 202622.7423.2422.3823.1322.7514,952,100
Feb 18, 202621.9222.5721.8622.2521.8812,808,900
Feb 17, 202621.9722.1521.0821.5821.2316,732,200
Feb 13, 202621.2221.9721.2121.9621.6010,807,200
Feb 12, 202621.8822.2021.1921.3320.9818,445,500
Feb 11, 202621.6122.1121.4422.0221.6615,435,400
Feb 10, 202621.0021.4220.7921.2220.8718,703,900
Feb 9, 202620.6321.0720.5521.0120.6611,831,700
Feb 6, 202619.9120.6219.8520.5720.238,925,900
Feb 5, 202619.9220.2419.5619.7219.4011,723,400
Feb 4, 202619.9720.4119.9220.2819.9516,798,600
Feb 3, 202619.4520.0519.4519.9519.6213,971,000
Feb 2, 202619.1019.6018.9219.4619.1417,976,400
Jan 30, 202620.0720.4119.4719.7219.4012,934,300
Jan 29, 202620.2520.7219.8520.3920.0516,793,500
Jan 28, 202619.6719.9019.5519.8119.4813,338,300