Cadrenal Therapeutics, Inc.

CVKD · NASDAQ

Prices in USD

Historical prices

Cadrenal Therapeutics, Inc. (CVKD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 20261.621.621.541.611.6136,200
Aug 20, 20261.651.731.581.591.5960,000
Aug 19, 20261.751.781.621.641.6481,000
Aug 18, 20261.761.821.641.711.7159,400
Aug 17, 20261.881.881.711.761.7637,200
Aug 14, 20261.881.911.791.871.8727,900
Aug 13, 20261.851.971.761.861.8635,900
Aug 12, 20261.951.981.771.841.8463,600
Aug 11, 20261.982.121.921.941.9446,300
Aug 10, 20261.962.011.911.941.9420,000
Aug 7, 20261.902.051.871.951.9530,100
Aug 6, 20261.981.991.871.871.8725,700
Aug 5, 20262.072.101.901.961.9633,000
Aug 4, 20261.962.171.962.032.0340,700
Aug 3, 20261.972.161.901.961.9640,900
Jul 31, 20262.082.111.972.012.0114,900
Jul 30, 20262.012.091.962.092.0917,800
Jul 29, 20261.992.051.961.971.9713,400
Jul 28, 20262.062.101.982.012.0132,500
Jul 27, 20262.142.141.952.062.0671,100
Jul 24, 20262.052.161.922.042.0480,100
Jul 23, 20262.052.131.862.032.0359,700
Jul 22, 20262.172.242.052.102.1039,300
Jul 21, 20262.142.392.102.172.17168,000
Jul 20, 20262.202.262.072.092.0930,800