No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 2.30 | 2.36 | 2.13 | 2.16 | 2.16 | 46,600 |
| Jul 16, 2026 | 2.38 | 2.57 | 2.30 | 2.33 | 2.33 | 86,800 |
| Jul 15, 2026 | 2.40 | 2.67 | 2.31 | 2.35 | 2.35 | 56,700 |
| Jul 14, 2026 | 2.41 | 2.42 | 2.29 | 2.42 | 2.42 | 49,400 |
| Jul 13, 2026 | 3.08 | 3.17 | 2.34 | 2.42 | 2.42 | 278,200 |
| Jul 10, 2026 | 3.02 | 3.19 | 2.89 | 2.89 | 2.89 | 40,800 |
| Jul 9, 2026 | 3.11 | 3.15 | 2.98 | 3.01 | 3.01 | 48,400 |
| Jul 8, 2026 | 3.14 | 3.30 | 3.00 | 3.10 | 3.10 | 62,900 |
| Jul 7, 2026 | 3.37 | 3.38 | 3.16 | 3.16 | 3.16 | 54,100 |
| Jul 6, 2026 | 3.61 | 3.67 | 3.25 | 3.36 | 3.36 | 65,400 |
| Jul 2, 2026 | 3.09 | 3.89 | 3.06 | 3.60 | 3.60 | 107,100 |
| Jul 1, 2026 | 3.20 | 3.78 | 2.91 | 3.17 | 3.17 | 479,900 |
| Jun 30, 2026 | 2.97 | 3.46 | 2.97 | 3.34 | 3.34 | 17,800 |
| Jun 29, 2026 | 3.02 | 3.18 | 2.94 | 3.02 | 3.02 | 32,900 |
| Jun 26, 2026 | 2.86 | 3.34 | 2.86 | 3.05 | 3.05 | 51,500 |
| Jun 25, 2026 | 2.98 | 3.12 | 2.85 | 2.86 | 2.86 | 39,400 |
| Jun 24, 2026 | 3.07 | 3.17 | 2.55 | 2.98 | 2.98 | 140,300 |
| Jun 23, 2026 | 3.05 | 3.42 | 2.94 | 3.06 | 3.06 | 51,600 |
| Jun 22, 2026 | 3.62 | 3.70 | 3.12 | 3.18 | 3.18 | 67,300 |
| Jun 18, 2026 | 3.24 | 3.60 | 3.15 | 3.50 | 3.50 | 115,300 |
| Jun 17, 2026 | 3.09 | 3.64 | 3.04 | 3.10 | 3.10 | 88,700 |
| Jun 16, 2026 | 3.34 | 3.55 | 3.02 | 3.04 | 3.04 | 76,000 |
| Jun 15, 2026 | 3.80 | 4.03 | 3.27 | 3.33 | 3.33 | 67,400 |
| Jun 12, 2026 | 4.05 | 4.24 | 3.70 | 3.70 | 3.70 | 111,100 |
| Jun 11, 2026 | 4.11 | 4.26 | 4.03 | 4.03 | 4.03 | 30,400 |
Dates identify the start of each price period.