No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 3.97 | 4.30 | 3.90 | 4.14 | 4.14 | 83,400 |
| Jun 9, 2026 | 4.30 | 4.37 | 3.95 | 3.95 | 3.95 | 75,200 |
| Jun 8, 2026 | 4.44 | 4.63 | 4.15 | 4.21 | 4.21 | 120,900 |
| Jun 5, 2026 | 4.27 | 4.52 | 4.27 | 4.44 | 4.44 | 58,900 |
| Jun 4, 2026 | 4.19 | 4.51 | 4.19 | 4.31 | 4.31 | 78,900 |
| Jun 3, 2026 | 4.35 | 4.50 | 4.17 | 4.19 | 4.19 | 45,900 |
| Jun 2, 2026 | 4.71 | 4.72 | 4.15 | 4.35 | 4.35 | 157,900 |
| Jun 1, 2026 | 4.92 | 5.02 | 4.67 | 4.70 | 4.70 | 60,400 |
| May 29, 2026 | 5.00 | 5.19 | 4.91 | 4.96 | 4.96 | 28,000 |
| May 28, 2026 | 4.98 | 5.13 | 4.80 | 5.00 | 5.00 | 52,800 |
| May 27, 2026 | 5.15 | 5.45 | 4.80 | 4.92 | 4.92 | 60,700 |
| May 26, 2026 | 5.24 | 5.59 | 5.05 | 5.19 | 5.19 | 72,300 |
| May 22, 2026 | 5.28 | 5.89 | 5.00 | 5.19 | 5.19 | 101,600 |
| May 21, 2026 | 5.28 | 5.31 | 4.94 | 5.17 | 5.17 | 40,100 |
| May 20, 2026 | 4.97 | 5.30 | 4.83 | 5.16 | 5.16 | 60,700 |
| May 19, 2026 | 4.82 | 5.20 | 4.81 | 4.97 | 4.97 | 40,600 |
| May 18, 2026 | 5.11 | 5.29 | 4.82 | 4.82 | 4.82 | 47,600 |
| May 15, 2026 | 5.25 | 5.60 | 5.04 | 5.06 | 5.06 | 47,800 |
| May 14, 2026 | 5.43 | 5.57 | 5.02 | 5.27 | 5.27 | 49,000 |
| May 13, 2026 | 5.21 | 5.73 | 5.15 | 5.31 | 5.31 | 43,200 |
| May 12, 2026 | 5.50 | 5.63 | 5.07 | 5.19 | 5.19 | 48,900 |
| May 11, 2026 | 6.13 | 6.32 | 5.47 | 5.52 | 5.52 | 91,000 |
| May 8, 2026 | 5.84 | 6.49 | 5.84 | 6.09 | 6.09 | 65,300 |
| May 7, 2026 | 6.19 | 6.50 | 5.85 | 6.02 | 6.02 | 55,400 |
| May 6, 2026 | 6.45 | 6.54 | 5.69 | 6.17 | 6.17 | 90,500 |
Dates identify the start of each price period.