No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 5, 2026 | 6.61 | 6.74 | 6.10 | 6.32 | 6.32 | 102,900 |
| May 4, 2026 | 6.47 | 7.00 | 6.30 | 6.61 | 6.61 | 56,500 |
| May 1, 2026 | 6.88 | 7.27 | 6.16 | 6.35 | 6.35 | 128,200 |
| Apr 30, 2026 | 5.47 | 6.80 | 5.44 | 6.67 | 6.67 | 114,300 |
| Apr 29, 2026 | 5.35 | 5.90 | 5.35 | 5.59 | 5.59 | 58,400 |
| Apr 28, 2026 | 5.70 | 5.91 | 5.19 | 5.33 | 5.33 | 47,600 |
| Apr 27, 2026 | 5.57 | 5.90 | 5.51 | 5.70 | 5.70 | 46,200 |
| Apr 24, 2026 | 5.50 | 5.86 | 5.35 | 5.50 | 5.50 | 32,600 |
| Apr 23, 2026 | 5.84 | 5.96 | 5.32 | 5.53 | 5.53 | 51,000 |
| Apr 22, 2026 | 5.54 | 6.09 | 5.39 | 5.86 | 5.86 | 54,700 |
| Apr 21, 2026 | 5.21 | 5.91 | 5.21 | 5.38 | 5.38 | 94,700 |
| Apr 20, 2026 | 5.22 | 5.44 | 5.02 | 5.25 | 5.25 | 50,700 |
| Apr 17, 2026 | 4.96 | 6.05 | 4.81 | 5.22 | 5.22 | 190,600 |
| Apr 16, 2026 | 4.84 | 4.89 | 4.68 | 4.85 | 4.85 | 30,100 |
| Apr 15, 2026 | 4.80 | 4.90 | 4.70 | 4.81 | 4.81 | 25,800 |
| Apr 14, 2026 | 5.02 | 5.15 | 4.74 | 4.79 | 4.79 | 21,500 |
| Apr 13, 2026 | 4.72 | 5.00 | 4.51 | 4.99 | 4.99 | 15,500 |
| Apr 10, 2026 | 4.95 | 5.13 | 4.75 | 4.76 | 4.76 | 38,800 |
| Apr 9, 2026 | 4.81 | 5.07 | 4.66 | 4.97 | 4.97 | 15,400 |
| Apr 8, 2026 | 4.46 | 5.23 | 4.36 | 4.85 | 4.85 | 60,900 |
| Apr 7, 2026 | 4.50 | 4.57 | 4.24 | 4.32 | 4.32 | 28,100 |
| Apr 6, 2026 | 4.67 | 4.71 | 4.48 | 4.65 | 4.65 | 20,800 |
| Apr 2, 2026 | 4.71 | 4.81 | 4.54 | 4.70 | 4.70 | 13,600 |
| Apr 1, 2026 | 5.14 | 5.50 | 4.37 | 4.90 | 4.90 | 54,000 |
| Mar 31, 2026 | 4.33 | 5.19 | 4.32 | 5.12 | 5.12 | 53,600 |
Dates identify the start of each price period.