No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 4.99 | 5.05 | 4.21 | 4.25 | 4.25 | 47,300 |
| Mar 27, 2026 | 5.40 | 5.54 | 4.91 | 4.99 | 4.99 | 26,100 |
| Mar 26, 2026 | 5.26 | 5.94 | 5.22 | 5.24 | 5.24 | 39,500 |
| Mar 25, 2026 | 5.74 | 5.74 | 4.94 | 5.42 | 5.42 | 98,200 |
| Mar 24, 2026 | 6.03 | 6.44 | 5.49 | 5.73 | 5.73 | 137,800 |
| Mar 23, 2026 | 6.45 | 6.85 | 6.10 | 6.15 | 6.15 | 73,600 |
| Mar 20, 2026 | 6.84 | 7.11 | 6.40 | 6.52 | 6.52 | 36,100 |
| Mar 19, 2026 | 7.07 | 7.22 | 6.83 | 6.97 | 6.97 | 32,300 |
| Mar 18, 2026 | 7.50 | 7.66 | 7.00 | 7.24 | 7.24 | 33,800 |
| Mar 17, 2026 | 7.65 | 7.92 | 7.53 | 7.54 | 7.54 | 36,700 |
| Mar 16, 2026 | 7.43 | 7.87 | 7.43 | 7.53 | 7.53 | 34,600 |
| Mar 13, 2026 | 7.46 | 7.68 | 7.24 | 7.40 | 7.40 | 25,700 |
| Mar 12, 2026 | 7.70 | 8.19 | 7.15 | 7.18 | 7.18 | 45,500 |
| Mar 11, 2026 | 7.89 | 8.19 | 7.71 | 7.80 | 7.80 | 30,700 |
| Mar 10, 2026 | 8.02 | 8.18 | 7.70 | 8.00 | 8.00 | 34,200 |
| Mar 9, 2026 | 8.08 | 8.35 | 7.86 | 8.00 | 8.00 | 21,800 |
| Mar 6, 2026 | 7.89 | 8.31 | 7.83 | 8.28 | 8.28 | 16,100 |
| Mar 5, 2026 | 8.27 | 8.39 | 7.89 | 8.00 | 8.00 | 19,100 |
| Mar 4, 2026 | 8.03 | 8.66 | 8.00 | 8.30 | 8.30 | 38,000 |
| Mar 3, 2026 | 8.33 | 8.53 | 7.75 | 8.13 | 8.13 | 48,800 |
| Mar 2, 2026 | 8.72 | 8.96 | 8.26 | 8.59 | 8.59 | 131,800 |
| Feb 27, 2026 | 8.16 | 8.51 | 7.96 | 8.49 | 8.49 | 44,100 |
| Feb 26, 2026 | 8.76 | 8.81 | 8.37 | 8.38 | 8.38 | 64,600 |
| Feb 25, 2026 | 8.22 | 8.66 | 8.00 | 8.63 | 8.63 | 120,000 |
| Feb 24, 2026 | 6.83 | 8.29 | 6.83 | 7.79 | 7.79 | 200,200 |
Dates identify the start of each price period.